CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Dec-2014
Day Change Summary
Previous Current
09-Dec-2014 10-Dec-2014 Change Change % Previous Week
Open 0.8296 0.8364 0.0068 0.8% 0.8417
High 0.8478 0.8498 0.0020 0.2% 0.8486
Low 0.8265 0.8339 0.0074 0.9% 0.8218
Close 0.8368 0.8469 0.0101 1.2% 0.8237
Range 0.0213 0.0159 -0.0054 -25.4% 0.0268
ATR 0.0095 0.0100 0.0005 4.8% 0.0000
Volume 442,967 327,990 -114,977 -26.0% 944,431
Daily Pivots for day following 10-Dec-2014
Classic Woodie Camarilla DeMark
R4 0.8912 0.8850 0.8556
R3 0.8753 0.8691 0.8513
R2 0.8594 0.8594 0.8498
R1 0.8532 0.8532 0.8484 0.8563
PP 0.8435 0.8435 0.8435 0.8451
S1 0.8373 0.8373 0.8454 0.8404
S2 0.8276 0.8276 0.8440
S3 0.8117 0.8214 0.8425
S4 0.7958 0.8055 0.8382
Weekly Pivots for week ending 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 0.9118 0.8945 0.8384
R3 0.8850 0.8677 0.8311
R2 0.8582 0.8582 0.8286
R1 0.8409 0.8409 0.8262 0.8362
PP 0.8314 0.8314 0.8314 0.8290
S1 0.8141 0.8141 0.8212 0.8094
S2 0.8046 0.8046 0.8188
S3 0.7778 0.7873 0.8163
S4 0.7510 0.7605 0.8090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8498 0.8207 0.0291 3.4% 0.0137 1.6% 90% True False 284,520
10 0.8531 0.8207 0.0324 3.8% 0.0106 1.2% 81% False False 221,083
20 0.8706 0.8207 0.0499 5.9% 0.0091 1.1% 53% False False 204,968
40 0.9510 0.8207 0.1303 15.4% 0.0093 1.1% 20% False False 209,145
60 0.9510 0.8207 0.1303 15.4% 0.0088 1.0% 20% False False 200,492
80 0.9762 0.8207 0.1555 18.4% 0.0079 0.9% 17% False False 159,669
100 0.9877 0.8207 0.1670 19.7% 0.0071 0.8% 16% False False 127,809
120 0.9902 0.8207 0.1695 20.0% 0.0063 0.7% 15% False False 106,529
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9174
2.618 0.8914
1.618 0.8755
1.000 0.8657
0.618 0.8596
HIGH 0.8498
0.618 0.8437
0.500 0.8419
0.382 0.8400
LOW 0.8339
0.618 0.8241
1.000 0.8180
1.618 0.8082
2.618 0.7923
4.250 0.7663
Fisher Pivots for day following 10-Dec-2014
Pivot 1 day 3 day
R1 0.8452 0.8430
PP 0.8435 0.8391
S1 0.8419 0.8353

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.