CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Dec-2014
Day Change Summary
Previous Current
10-Dec-2014 11-Dec-2014 Change Change % Previous Week
Open 0.8364 0.8479 0.0115 1.4% 0.8417
High 0.8498 0.8515 0.0017 0.2% 0.8486
Low 0.8339 0.8364 0.0025 0.3% 0.8218
Close 0.8469 0.8397 -0.0072 -0.9% 0.8237
Range 0.0159 0.0151 -0.0008 -5.0% 0.0268
ATR 0.0100 0.0103 0.0004 3.7% 0.0000
Volume 327,990 262,021 -65,969 -20.1% 944,431
Daily Pivots for day following 11-Dec-2014
Classic Woodie Camarilla DeMark
R4 0.8878 0.8789 0.8480
R3 0.8727 0.8638 0.8439
R2 0.8576 0.8576 0.8425
R1 0.8487 0.8487 0.8411 0.8456
PP 0.8425 0.8425 0.8425 0.8410
S1 0.8336 0.8336 0.8383 0.8305
S2 0.8274 0.8274 0.8369
S3 0.8123 0.8185 0.8355
S4 0.7972 0.8034 0.8314
Weekly Pivots for week ending 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 0.9118 0.8945 0.8384
R3 0.8850 0.8677 0.8311
R2 0.8582 0.8582 0.8286
R1 0.8409 0.8409 0.8262 0.8362
PP 0.8314 0.8314 0.8314 0.8290
S1 0.8141 0.8141 0.8212 0.8094
S2 0.8046 0.8046 0.8188
S3 0.7778 0.7873 0.8163
S4 0.7510 0.7605 0.8090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8515 0.8207 0.0308 3.7% 0.0155 1.8% 62% True False 296,000
10 0.8531 0.8207 0.0324 3.9% 0.0117 1.4% 59% False False 235,730
20 0.8674 0.8207 0.0467 5.6% 0.0094 1.1% 41% False False 207,617
40 0.9483 0.8207 0.1276 15.2% 0.0092 1.1% 15% False False 204,825
60 0.9510 0.8207 0.1303 15.5% 0.0089 1.1% 15% False False 201,676
80 0.9725 0.8207 0.1518 18.1% 0.0081 1.0% 13% False False 162,938
100 0.9876 0.8207 0.1669 19.9% 0.0072 0.9% 11% False False 130,428
120 0.9902 0.8207 0.1695 20.2% 0.0065 0.8% 11% False False 108,713
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9157
2.618 0.8910
1.618 0.8759
1.000 0.8666
0.618 0.8608
HIGH 0.8515
0.618 0.8457
0.500 0.8440
0.382 0.8422
LOW 0.8364
0.618 0.8271
1.000 0.8213
1.618 0.8120
2.618 0.7969
4.250 0.7722
Fisher Pivots for day following 11-Dec-2014
Pivot 1 day 3 day
R1 0.8440 0.8395
PP 0.8425 0.8392
S1 0.8411 0.8390

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.