O|R of CL : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Dec-2014
Day Change Summary
Previous Current
11-Dec-2014 12-Dec-2014 Change Change % Previous Week
Open 0.8479 0.8415 -0.0064 -0.8% 0.8212
High 0.8515 0.8471 -0.0044 -0.5% 0.8515
Low 0.8364 0.8389 0.0025 0.3% 0.8207
Close 0.8397 0.8421 0.0024 0.3% 0.8421
Range 0.0151 0.0082 -0.0069 -45.7% 0.0308
ATR 0.0103 0.0102 -0.0002 -1.5% 0.0000
Volume 262,021 59,532 -202,489 -77.3% 1,307,864
Daily Pivots for day following 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 0.8673 0.8629 0.8466
R3 0.8591 0.8547 0.8444
R2 0.8509 0.8509 0.8436
R1 0.8465 0.8465 0.8429 0.8487
PP 0.8427 0.8427 0.8427 0.8438
S1 0.8383 0.8383 0.8413 0.8405
S2 0.8345 0.8345 0.8406
S3 0.8263 0.8301 0.8398
S4 0.8181 0.8219 0.8376
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 0.9305 0.9171 0.8590
R3 0.8997 0.8863 0.8506
R2 0.8689 0.8689 0.8477
R1 0.8555 0.8555 0.8449 0.8622
PP 0.8381 0.8381 0.8381 0.8415
S1 0.8247 0.8247 0.8393 0.8314
S2 0.8073 0.8073 0.8365
S3 0.7765 0.7939 0.8336
S4 0.7457 0.7631 0.8252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8515 0.8207 0.0308 3.7% 0.0144 1.7% 69% False False 261,572
10 0.8515 0.8207 0.0308 3.7% 0.0114 1.4% 69% False False 225,229
20 0.8663 0.8207 0.0456 5.4% 0.0096 1.1% 47% False False 202,807
40 0.9426 0.8207 0.1219 14.5% 0.0092 1.1% 18% False False 198,609
60 0.9510 0.8207 0.1303 15.5% 0.0089 1.1% 16% False False 199,912
80 0.9665 0.8207 0.1458 17.3% 0.0081 1.0% 15% False False 163,667
100 0.9869 0.8207 0.1662 19.7% 0.0073 0.9% 13% False False 131,021
120 0.9902 0.8207 0.1695 20.1% 0.0065 0.8% 13% False False 109,209
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.8820
2.618 0.8686
1.618 0.8604
1.000 0.8553
0.618 0.8522
HIGH 0.8471
0.618 0.8440
0.500 0.8430
0.382 0.8420
LOW 0.8389
0.618 0.8338
1.000 0.8307
1.618 0.8256
2.618 0.8174
4.250 0.8041
Fisher Pivots for day following 12-Dec-2014
Pivot 1 day 3 day
R1 0.8430 0.8427
PP 0.8427 0.8425
S1 0.8424 0.8423

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.