CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Dec-2014
Day Change Summary
Previous Current
12-Dec-2014 15-Dec-2014 Change Change % Previous Week
Open 0.8415 0.8449 0.0034 0.4% 0.8212
High 0.8471 0.8490 0.0019 0.2% 0.8515
Low 0.8389 0.8404 0.0015 0.2% 0.8207
Close 0.8421 0.8430 0.0009 0.1% 0.8421
Range 0.0082 0.0086 0.0004 4.9% 0.0308
ATR 0.0102 0.0101 -0.0001 -1.1% 0.0000
Volume 59,532 59,532 0 0.0% 1,307,864
Daily Pivots for day following 15-Dec-2014
Classic Woodie Camarilla DeMark
R4 0.8699 0.8651 0.8477
R3 0.8613 0.8565 0.8454
R2 0.8527 0.8527 0.8446
R1 0.8479 0.8479 0.8438 0.8460
PP 0.8441 0.8441 0.8441 0.8432
S1 0.8393 0.8393 0.8422 0.8374
S2 0.8355 0.8355 0.8414
S3 0.8269 0.8307 0.8406
S4 0.8183 0.8221 0.8383
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 0.9305 0.9171 0.8590
R3 0.8997 0.8863 0.8506
R2 0.8689 0.8689 0.8477
R1 0.8555 0.8555 0.8449 0.8622
PP 0.8381 0.8381 0.8381 0.8415
S1 0.8247 0.8247 0.8393 0.8314
S2 0.8073 0.8073 0.8365
S3 0.7765 0.7939 0.8336
S4 0.7457 0.7631 0.8252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8515 0.8265 0.0250 3.0% 0.0138 1.6% 66% False False 230,408
10 0.8515 0.8207 0.0308 3.7% 0.0114 1.3% 72% False False 208,096
20 0.8663 0.8207 0.0456 5.4% 0.0096 1.1% 49% False False 194,652
40 0.9416 0.8207 0.1209 14.3% 0.0092 1.1% 18% False False 195,818
60 0.9510 0.8207 0.1303 15.5% 0.0089 1.1% 17% False False 197,593
80 0.9665 0.8207 0.1458 17.3% 0.0081 1.0% 15% False False 164,395
100 0.9860 0.8207 0.1653 19.6% 0.0073 0.9% 13% False False 131,613
120 0.9902 0.8207 0.1695 20.1% 0.0065 0.8% 13% False False 109,704
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8856
2.618 0.8715
1.618 0.8629
1.000 0.8576
0.618 0.8543
HIGH 0.8490
0.618 0.8457
0.500 0.8447
0.382 0.8437
LOW 0.8404
0.618 0.8351
1.000 0.8318
1.618 0.8265
2.618 0.8179
4.250 0.8039
Fisher Pivots for day following 15-Dec-2014
Pivot 1 day 3 day
R1 0.8447 0.8440
PP 0.8441 0.8436
S1 0.8436 0.8433

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.