CME Swiss Franc Future December 2014


Trading Metrics calculated at close of trading on 18-Mar-2014
Day Change Summary
Previous Current
17-Mar-2014 18-Mar-2014 Change Change % Previous Week
Open 1.1482 1.1476 -0.0006 -0.1% 1.1416
High 1.1482 1.1476 -0.0006 -0.1% 1.1491
Low 1.1482 1.1476 -0.0006 -0.1% 1.1416
Close 1.1482 1.1476 -0.0006 -0.1% 1.1491
Range
ATR 0.0037 0.0034 -0.0002 -6.0% 0.0000
Volume 156 156 0 0.0% 780
Daily Pivots for day following 18-Mar-2014
Classic Woodie Camarilla DeMark
R4 1.1476 1.1476 1.1476
R3 1.1476 1.1476 1.1476
R2 1.1476 1.1476 1.1476
R1 1.1476 1.1476 1.1476 1.1476
PP 1.1476 1.1476 1.1476 1.1476
S1 1.1476 1.1476 1.1476 1.1476
S2 1.1476 1.1476 1.1476
S3 1.1476 1.1476 1.1476
S4 1.1476 1.1476 1.1476
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 1.1691 1.1666 1.1532
R3 1.1616 1.1591 1.1512
R2 1.1541 1.1541 1.1505
R1 1.1516 1.1516 1.1498 1.1529
PP 1.1466 1.1466 1.1466 1.1472
S1 1.1441 1.1441 1.1484 1.1454
S2 1.1391 1.1391 1.1477
S3 1.1316 1.1366 1.1470
S4 1.1241 1.1291 1.1450
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1491 1.1456 0.0035 0.3% 0.0000 0.0% 57% False False 156
10 1.1491 1.1297 0.0194 1.7% 0.0000 0.0% 92% False False 156
20 1.1491 1.1255 0.0236 2.1% 0.0001 0.0% 94% False False 86
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.1476
2.618 1.1476
1.618 1.1476
1.000 1.1476
0.618 1.1476
HIGH 1.1476
0.618 1.1476
0.500 1.1476
0.382 1.1476
LOW 1.1476
0.618 1.1476
1.000 1.1476
1.618 1.1476
2.618 1.1476
4.250 1.1476
Fisher Pivots for day following 18-Mar-2014
Pivot 1 day 3 day
R1 1.1476 1.1484
PP 1.1476 1.1481
S1 1.1476 1.1479

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.