CME Swiss Franc Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2014
Day Change Summary Previous Current 02-Apr-2014 03-Apr-2014 Change Change % Previous Week Open 1.1304 1.1245 -0.0059 -0.5% 1.1356 High 1.1304 1.1245 -0.0059 -0.5% 1.1381 Low 1.1304 1.1245 -0.0059 -0.5% 1.1304 Close 1.1304 1.1245 -0.0059 -0.5% 1.1304 Range ATR 0.0031 0.0033 0.0002 6.6% 0.0000 Volume 1 1 0 0.0% 160
Daily Pivots for day following 03-Apr-2014 Classic Woodie Camarilla DeMark R4 1.1245 1.1245 1.1245 R3 1.1245 1.1245 1.1245 R2 1.1245 1.1245 1.1245 R1 1.1245 1.1245 1.1245 1.1245 PP 1.1245 1.1245 1.1245 1.1245 S1 1.1245 1.1245 1.1245 1.1245 S2 1.1245 1.1245 1.1245 S3 1.1245 1.1245 1.1245 S4 1.1245 1.1245 1.1245	Weekly Pivots for week ending 28-Mar-2014 Classic Woodie Camarilla DeMark R4 1.1561 1.1509 1.1346 R3 1.1484 1.1432 1.1325 R2 1.1407 1.1407 1.1318 R1 1.1355 1.1355 1.1311 1.1343 PP 1.1330 1.1330 1.1330 1.1323 S1 1.1278 1.1278 1.1297 1.1266 S2 1.1253 1.1253 1.1290 S3 1.1176 1.1201 1.1283 S4 1.1099 1.1124 1.1262
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1346 1.1245 0.0101 0.9% 0.0000 0.0% 0% False True 1 10 1.1381 1.1245 0.0136 1.2% 0.0003 0.0% 0% False True 32 20 1.1491 1.1245 0.0246 2.2% 0.0001 0.0% 0% False True 94 40 1.1491 1.1130 0.0361 3.2% 0.0002 0.0% 32% False False 59
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 1.1245 2.618 1.1245 1.618 1.1245 1.000 1.1245 0.618 1.1245 HIGH 1.1245 0.618 1.1245 0.500 1.1245 0.382 1.1245 LOW 1.1245 0.618 1.1245 1.000 1.1245 1.618 1.1245 2.618 1.1245 4.250 1.1245
Fisher Pivots for day following 03-Apr-2014 Pivot 1 day 3 day R1 1.1245 1.1296 PP 1.1245 1.1279 S1 1.1245 1.1262

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.