CME Swiss Franc Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2014
Day Change Summary Previous Current 03-Apr-2014 04-Apr-2014 Change Change % Previous Week Open 1.1245 1.1238 -0.0007 -0.1% 1.1339 High 1.1245 1.1238 -0.0007 -0.1% 1.1346 Low 1.1245 1.1238 -0.0007 -0.1% 1.1238 Close 1.1245 1.1238 -0.0007 -0.1% 1.1238 Range ATR 0.0033 0.0031 -0.0002 -5.6% 0.0000 Volume 1 1 0 0.0% 5
Daily Pivots for day following 04-Apr-2014 Classic Woodie Camarilla DeMark R4 1.1238 1.1238 1.1238 R3 1.1238 1.1238 1.1238 R2 1.1238 1.1238 1.1238 R1 1.1238 1.1238 1.1238 1.1238 PP 1.1238 1.1238 1.1238 1.1238 S1 1.1238 1.1238 1.1238 1.1238 S2 1.1238 1.1238 1.1238 S3 1.1238 1.1238 1.1238 S4 1.1238 1.1238 1.1238	Weekly Pivots for week ending 04-Apr-2014 Classic Woodie Camarilla DeMark R4 1.1598 1.1526 1.1297 R3 1.1490 1.1418 1.1268 R2 1.1382 1.1382 1.1258 R1 1.1310 1.1310 1.1248 1.1292 PP 1.1274 1.1274 1.1274 1.1265 S1 1.1202 1.1202 1.1228 1.1184 S2 1.1166 1.1166 1.1218 S3 1.1058 1.1094 1.1208 S4 1.0950 1.0986 1.1179
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1346 1.1238 0.0108 1.0% 0.0000 0.0% 0% False True 1 10 1.1381 1.1238 0.0143 1.3% 0.0003 0.0% 0% False True 16 20 1.1491 1.1238 0.0253 2.3% 0.0001 0.0% 0% False True 86 40 1.1491 1.1130 0.0361 3.2% 0.0002 0.0% 30% False False 59
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 1.1238 2.618 1.1238 1.618 1.1238 1.000 1.1238 0.618 1.1238 HIGH 1.1238 0.618 1.1238 0.500 1.1238 0.382 1.1238 LOW 1.1238 0.618 1.1238 1.000 1.1238 1.618 1.1238 2.618 1.1238 4.250 1.1238
Fisher Pivots for day following 04-Apr-2014 Pivot 1 day 3 day R1 1.1238 1.1271 PP 1.1238 1.1260 S1 1.1238 1.1249

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.