CME Swiss Franc Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2014
Day Change Summary Previous Current 09-Apr-2014 10-Apr-2014 Change Change % Previous Week Open 1.1396 1.1438 0.0042 0.4% 1.1339 High 1.1396 1.1438 0.0042 0.4% 1.1346 Low 1.1396 1.1438 0.0042 0.4% 1.1238 Close 1.1396 1.1438 0.0042 0.4% 1.1238 Range ATR 0.0035 0.0036 0.0000 1.4% 0.0000 Volume 4 4 0 0.0% 5
Daily Pivots for day following 10-Apr-2014 Classic Woodie Camarilla DeMark R4 1.1438 1.1438 1.1438 R3 1.1438 1.1438 1.1438 R2 1.1438 1.1438 1.1438 R1 1.1438 1.1438 1.1438 1.1438 PP 1.1438 1.1438 1.1438 1.1438 S1 1.1438 1.1438 1.1438 1.1438 S2 1.1438 1.1438 1.1438 S3 1.1438 1.1438 1.1438 S4 1.1438 1.1438 1.1438	Weekly Pivots for week ending 04-Apr-2014 Classic Woodie Camarilla DeMark R4 1.1598 1.1526 1.1297 R3 1.1490 1.1418 1.1268 R2 1.1382 1.1382 1.1258 R1 1.1310 1.1310 1.1248 1.1292 PP 1.1274 1.1274 1.1274 1.1265 S1 1.1202 1.1202 1.1228 1.1184 S2 1.1166 1.1166 1.1218 S3 1.1058 1.1094 1.1208 S4 1.0950 1.0986 1.1179
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1438 1.1238 0.0200 1.7% 0.0005 0.0% 100% True False 2 10 1.1438 1.1238 0.0200 1.7% 0.0003 0.0% 100% True False 1 20 1.1491 1.1238 0.0253 2.2% 0.0003 0.0% 79% False False 55 40 1.1491 1.1216 0.0275 2.4% 0.0002 0.0% 81% False False 59
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001	Fibonacci Retracements and Extensions 4.250 1.1438 2.618 1.1438 1.618 1.1438 1.000 1.1438 0.618 1.1438 HIGH 1.1438 0.618 1.1438 0.500 1.1438 0.382 1.1438 LOW 1.1438 0.618 1.1438 1.000 1.1438 1.618 1.1438 2.618 1.1438 4.250 1.1438
Fisher Pivots for day following 10-Apr-2014 Pivot 1 day 3 day R1 1.1438 1.1419 PP 1.1438 1.1399 S1 1.1438 1.1380

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.