CME Swiss Franc Future December 2014


Trading Metrics calculated at close of trading on 06-May-2014
Day Change Summary
Previous Current
05-May-2014 06-May-2014 Change Change % Previous Week
Open 1.1419 1.1468 0.0049 0.4% 1.1390
High 1.1419 1.1468 0.0049 0.4% 1.1413
Low 1.1419 1.1468 0.0049 0.4% 1.1341
Close 1.1419 1.1468 0.0049 0.4% 1.1413
Range
ATR 0.0025 0.0027 0.0002 6.7% 0.0000
Volume 4 4 0 0.0% 20
Daily Pivots for day following 06-May-2014
Classic Woodie Camarilla DeMark
R4 1.1468 1.1468 1.1468
R3 1.1468 1.1468 1.1468
R2 1.1468 1.1468 1.1468
R1 1.1468 1.1468 1.1468 1.1468
PP 1.1468 1.1468 1.1468 1.1468
S1 1.1468 1.1468 1.1468 1.1468
S2 1.1468 1.1468 1.1468
S3 1.1468 1.1468 1.1468
S4 1.1468 1.1468 1.1468
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 1.1605 1.1581 1.1453
R3 1.1533 1.1509 1.1433
R2 1.1461 1.1461 1.1426
R1 1.1437 1.1437 1.1420 1.1449
PP 1.1389 1.1389 1.1389 1.1395
S1 1.1365 1.1365 1.1406 1.1377
S2 1.1317 1.1317 1.1400
S3 1.1245 1.1293 1.1393
S4 1.1173 1.1221 1.1373
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1468 1.1389 0.0079 0.7% 0.0000 0.0% 100% True False 4
10 1.1468 1.1341 0.0127 1.1% 0.0000 0.0% 100% True False 4
20 1.1468 1.1322 0.0146 1.3% 0.0002 0.0% 100% True False 3
40 1.1491 1.1238 0.0253 2.2% 0.0002 0.0% 91% False False 41
60 1.1491 1.1140 0.0351 3.1% 0.0002 0.0% 93% False False 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.1468
2.618 1.1468
1.618 1.1468
1.000 1.1468
0.618 1.1468
HIGH 1.1468
0.618 1.1468
0.500 1.1468
0.382 1.1468
LOW 1.1468
0.618 1.1468
1.000 1.1468
1.618 1.1468
2.618 1.1468
4.250 1.1468
Fisher Pivots for day following 06-May-2014
Pivot 1 day 3 day
R1 1.1468 1.1459
PP 1.1468 1.1450
S1 1.1468 1.1441

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols