CME Swiss Franc Future December 2014


Trading Metrics calculated at close of trading on 15-May-2014
Day Change Summary
Previous Current
14-May-2014 15-May-2014 Change Change % Previous Week
Open 1.1262 1.1261 -0.0001 0.0% 1.1419
High 1.1262 1.1261 -0.0001 0.0% 1.1468
Low 1.1262 1.1261 -0.0001 0.0% 1.1294
Close 1.1262 1.1261 -0.0001 0.0% 1.1294
Range
ATR 0.0030 0.0028 -0.0002 -6.9% 0.0000
Volume 4 4 0 0.0% 20
Daily Pivots for day following 15-May-2014
Classic Woodie Camarilla DeMark
R4 1.1261 1.1261 1.1261
R3 1.1261 1.1261 1.1261
R2 1.1261 1.1261 1.1261
R1 1.1261 1.1261 1.1261 1.1261
PP 1.1261 1.1261 1.1261 1.1261
S1 1.1261 1.1261 1.1261 1.1261
S2 1.1261 1.1261 1.1261
S3 1.1261 1.1261 1.1261
S4 1.1261 1.1261 1.1261
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 1.1874 1.1758 1.1390
R3 1.1700 1.1584 1.1342
R2 1.1526 1.1526 1.1326
R1 1.1410 1.1410 1.1310 1.1381
PP 1.1352 1.1352 1.1352 1.1338
S1 1.1236 1.1236 1.1278 1.1207
S2 1.1178 1.1178 1.1262
S3 1.1004 1.1062 1.1246
S4 1.0830 1.0888 1.1198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1294 1.1255 0.0039 0.3% 0.0000 0.0% 15% False False 4
10 1.1468 1.1255 0.0213 1.9% 0.0000 0.0% 3% False False 4
20 1.1468 1.1255 0.0213 1.9% 0.0001 0.0% 3% False False 4
40 1.1468 1.1238 0.0230 2.0% 0.0002 0.0% 10% False False 14
60 1.1491 1.1238 0.0253 2.2% 0.0002 0.0% 9% False False 41
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.1261
2.618 1.1261
1.618 1.1261
1.000 1.1261
0.618 1.1261
HIGH 1.1261
0.618 1.1261
0.500 1.1261
0.382 1.1261
LOW 1.1261
0.618 1.1261
1.000 1.1261
1.618 1.1261
2.618 1.1261
4.250 1.1261
Fisher Pivots for day following 15-May-2014
Pivot 1 day 3 day
R1 1.1261 1.1260
PP 1.1261 1.1259
S1 1.1261 1.1259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.