CME Swiss Franc Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2014
Day Change Summary Previous Current 28-May-2014 29-May-2014 Change Change % Previous Week Open 1.1171 1.1165 -0.0006 -0.1% 1.1239 High 1.1171 1.1165 -0.0006 -0.1% 1.1239 Low 1.1158 1.1165 0.0007 0.1% 1.1185 Close 1.1158 1.1165 0.0007 0.1% 1.1185 Range 0.0013 0.0000 -0.0013 -100.0% 0.0054 ATR 0.0022 0.0021 -0.0001 -4.9% 0.0000 Volume 1 1 0 0.0% 5
Daily Pivots for day following 29-May-2014 Classic Woodie Camarilla DeMark R4 1.1165 1.1165 1.1165 R3 1.1165 1.1165 1.1165 R2 1.1165 1.1165 1.1165 R1 1.1165 1.1165 1.1165 1.1165 PP 1.1165 1.1165 1.1165 1.1165 S1 1.1165 1.1165 1.1165 1.1165 S2 1.1165 1.1165 1.1165 S3 1.1165 1.1165 1.1165 S4 1.1165 1.1165 1.1165	Weekly Pivots for week ending 23-May-2014 Classic Woodie Camarilla DeMark R4 1.1365 1.1329 1.1215 R3 1.1311 1.1275 1.1200 R2 1.1257 1.1257 1.1195 R1 1.1221 1.1221 1.1190 1.1212 PP 1.1203 1.1203 1.1203 1.1199 S1 1.1167 1.1167 1.1180 1.1158 S2 1.1149 1.1149 1.1175 S3 1.1095 1.1113 1.1170 S4 1.1041 1.1059 1.1155
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1200 1.1158 0.0042 0.4% 0.0007 0.1% 17% False False 1 10 1.1261 1.1158 0.0103 0.9% 0.0004 0.0% 7% False False 1 20 1.1468 1.1158 0.0310 2.8% 0.0002 0.0% 2% False False 2 40 1.1468 1.1158 0.0310 2.8% 0.0002 0.0% 2% False False 2 60 1.1491 1.1158 0.0333 3.0% 0.0002 0.0% 2% False False 38 80 1.1491 1.1098 0.0393 3.5% 0.0002 0.0% 17% False False 31
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.1165 2.618 1.1165 1.618 1.1165 1.000 1.1165 0.618 1.1165 HIGH 1.1165 0.618 1.1165 0.500 1.1165 0.382 1.1165 LOW 1.1165 0.618 1.1165 1.000 1.1165 1.618 1.1165 2.618 1.1165 4.250 1.1165
Fisher Pivots for day following 29-May-2014 Pivot 1 day 3 day R1 1.1165 1.1179 PP 1.1165 1.1174 S1 1.1165 1.1170

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.