CME Swiss Franc Future December 2014


Trading Metrics calculated at close of trading on 10-Jun-2014
Day Change Summary
Previous Current
09-Jun-2014 10-Jun-2014 Change Change % Previous Week
Open 1.1163 1.1140 -0.0023 -0.2% 1.1167
High 1.1163 1.1140 -0.0023 -0.2% 1.1237
Low 1.1163 1.1140 -0.0023 -0.2% 1.1153
Close 1.1163 1.1140 -0.0023 -0.2% 1.1216
Range
ATR 0.0028 0.0028 0.0000 -1.3% 0.0000
Volume 1 1 0 0.0% 33
Daily Pivots for day following 10-Jun-2014
Classic Woodie Camarilla DeMark
R4 1.1140 1.1140 1.1140
R3 1.1140 1.1140 1.1140
R2 1.1140 1.1140 1.1140
R1 1.1140 1.1140 1.1140 1.1140
PP 1.1140 1.1140 1.1140 1.1140
S1 1.1140 1.1140 1.1140 1.1140
S2 1.1140 1.1140 1.1140
S3 1.1140 1.1140 1.1140
S4 1.1140 1.1140 1.1140
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 1.1454 1.1419 1.1262
R3 1.1370 1.1335 1.1239
R2 1.1286 1.1286 1.1231
R1 1.1251 1.1251 1.1224 1.1269
PP 1.1202 1.1202 1.1202 1.1211
S1 1.1167 1.1167 1.1208 1.1185
S2 1.1118 1.1118 1.1201
S3 1.1034 1.1083 1.1193
S4 1.0950 1.0999 1.1170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1237 1.1140 0.0097 0.9% 0.0004 0.0% 0% False True 1
10 1.1237 1.1140 0.0097 0.9% 0.0011 0.1% 0% False True 3
20 1.1262 1.1140 0.0122 1.1% 0.0007 0.1% 0% False True 2
40 1.1468 1.1140 0.0328 2.9% 0.0004 0.0% 0% False True 3
60 1.1482 1.1140 0.0342 3.1% 0.0003 0.0% 0% False True 18
80 1.1491 1.1140 0.0351 3.2% 0.0003 0.0% 0% False True 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 1.1140
2.618 1.1140
1.618 1.1140
1.000 1.1140
0.618 1.1140
HIGH 1.1140
0.618 1.1140
0.500 1.1140
0.382 1.1140
LOW 1.1140
0.618 1.1140
1.000 1.1140
1.618 1.1140
2.618 1.1140
4.250 1.1140
Fisher Pivots for day following 10-Jun-2014
Pivot 1 day 3 day
R1 1.1140 1.1178
PP 1.1140 1.1165
S1 1.1140 1.1153

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols