CME Swiss Franc Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2014
Day Change Summary Previous Current 25-Jun-2014 26-Jun-2014 Change Change % Previous Week Open 1.1233 1.1205 -0.0028 -0.2% 1.1135 High 1.1233 1.1205 -0.0028 -0.2% 1.1201 Low 1.1217 1.1205 -0.0012 -0.1% 1.1133 Close 1.1217 1.1205 -0.0012 -0.1% 1.1181 Range 0.0016 0.0000 -0.0016 -100.0% 0.0068 ATR 0.0028 0.0027 -0.0001 -4.1% 0.0000 Volume 19 13 -6 -31.6% 21
Daily Pivots for day following 26-Jun-2014 Classic Woodie Camarilla DeMark R4 1.1205 1.1205 1.1205 R3 1.1205 1.1205 1.1205 R2 1.1205 1.1205 1.1205 R1 1.1205 1.1205 1.1205 1.1205 PP 1.1205 1.1205 1.1205 1.1205 S1 1.1205 1.1205 1.1205 1.1205 S2 1.1205 1.1205 1.1205 S3 1.1205 1.1205 1.1205 S4 1.1205 1.1205 1.1205	Weekly Pivots for week ending 20-Jun-2014 Classic Woodie Camarilla DeMark R4 1.1376 1.1346 1.1218 R3 1.1308 1.1278 1.1200 R2 1.1240 1.1240 1.1193 R1 1.1210 1.1210 1.1187 1.1225 PP 1.1172 1.1172 1.1172 1.1179 S1 1.1142 1.1142 1.1175 1.1157 S2 1.1104 1.1104 1.1169 S3 1.1036 1.1074 1.1162 S4 1.0968 1.1006 1.1144
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1233 1.1174 0.0059 0.5% 0.0006 0.1% 53% False False 12 10 1.1233 1.1118 0.0115 1.0% 0.0012 0.1% 76% False False 8 20 1.1237 1.1118 0.0119 1.1% 0.0011 0.1% 73% False False 5 40 1.1468 1.1118 0.0350 3.1% 0.0007 0.1% 25% False False 4 60 1.1468 1.1118 0.0350 3.1% 0.0005 0.0% 25% False False 3 80 1.1491 1.1118 0.0373 3.3% 0.0004 0.0% 23% False False 30 100 1.1491 1.1098 0.0393 3.5% 0.0004 0.0% 27% False False 26
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1205 2.618 1.1205 1.618 1.1205 1.000 1.1205 0.618 1.1205 HIGH 1.1205 0.618 1.1205 0.500 1.1205 0.382 1.1205 LOW 1.1205 0.618 1.1205 1.000 1.1205 1.618 1.1205 2.618 1.1205 4.250 1.1205
Fisher Pivots for day following 26-Jun-2014 Pivot 1 day 3 day R1 1.1205 1.1217 PP 1.1205 1.1213 S1 1.1205 1.1209

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.