CME Swiss Franc Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2014
Day Change Summary Previous Current 30-Jun-2014 01-Jul-2014 Change Change % Previous Week Open 1.1250 1.1299 0.0049 0.4% 1.1195 High 1.1298 1.1305 0.0007 0.1% 1.1243 Low 1.1250 1.1286 0.0036 0.3% 1.1193 Close 1.1296 1.1286 -0.0010 -0.1% 1.1239 Range 0.0048 0.0019 -0.0029 -60.4% 0.0050 ATR 0.0030 0.0029 -0.0001 -2.6% 0.0000 Volume 31 122 91 293.5% 69
Daily Pivots for day following 01-Jul-2014 Classic Woodie Camarilla DeMark R4 1.1349 1.1337 1.1296 R3 1.1330 1.1318 1.1291 R2 1.1311 1.1311 1.1289 R1 1.1299 1.1299 1.1288 1.1296 PP 1.1292 1.1292 1.1292 1.1291 S1 1.1280 1.1280 1.1284 1.1277 S2 1.1273 1.1273 1.1283 S3 1.1254 1.1261 1.1281 S4 1.1235 1.1242 1.1276	Weekly Pivots for week ending 27-Jun-2014 Classic Woodie Camarilla DeMark R4 1.1375 1.1357 1.1267 R3 1.1325 1.1307 1.1253 R2 1.1275 1.1275 1.1248 R1 1.1257 1.1257 1.1244 1.1266 PP 1.1225 1.1225 1.1225 1.1230 S1 1.1207 1.1207 1.1234 1.1216 S2 1.1175 1.1175 1.1230 S3 1.1125 1.1157 1.1225 S4 1.1075 1.1107 1.1212
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1305 1.1205 0.0100 0.9% 0.0019 0.2% 81% True False 39 10 1.1305 1.1147 0.0158 1.4% 0.0016 0.1% 88% True False 23 20 1.1305 1.1118 0.0187 1.7% 0.0011 0.1% 90% True False 12 40 1.1468 1.1118 0.0350 3.1% 0.0009 0.1% 48% False False 8 60 1.1468 1.1118 0.0350 3.1% 0.0007 0.1% 48% False False 6 80 1.1491 1.1118 0.0373 3.3% 0.0005 0.0% 45% False False 26 100 1.1491 1.1118 0.0373 3.3% 0.0005 0.0% 45% False False 27
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1386 2.618 1.1355 1.618 1.1336 1.000 1.1324 0.618 1.1317 HIGH 1.1305 0.618 1.1298 0.500 1.1296 0.382 1.1293 LOW 1.1286 0.618 1.1274 1.000 1.1267 1.618 1.1255 2.618 1.1236 4.250 1.1205
Fisher Pivots for day following 01-Jul-2014 Pivot 1 day 3 day R1 1.1296 1.1280 PP 1.1292 1.1274 S1 1.1289 1.1268

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.