CME Swiss Franc Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2014
Day Change Summary Previous Current 22-Jul-2014 23-Jul-2014 Change Change % Previous Week Open 1.1150 1.1095 -0.0055 -0.5% 1.1214 High 1.1150 1.1099 -0.0051 -0.5% 1.1227 Low 1.1095 1.1087 -0.0008 -0.1% 1.1135 Close 1.1095 1.1092 -0.0003 0.0% 1.1150 Range 0.0055 0.0012 -0.0043 -78.2% 0.0092 ATR 0.0028 0.0027 -0.0001 -4.1% 0.0000 Volume 37 90 53 143.2% 124
Daily Pivots for day following 23-Jul-2014 Classic Woodie Camarilla DeMark R4 1.1129 1.1122 1.1099 R3 1.1117 1.1110 1.1095 R2 1.1105 1.1105 1.1094 R1 1.1098 1.1098 1.1093 1.1096 PP 1.1093 1.1093 1.1093 1.1091 S1 1.1086 1.1086 1.1091 1.1084 S2 1.1081 1.1081 1.1090 S3 1.1069 1.1074 1.1089 S4 1.1057 1.1062 1.1085	Weekly Pivots for week ending 18-Jul-2014 Classic Woodie Camarilla DeMark R4 1.1447 1.1390 1.1201 R3 1.1355 1.1298 1.1175 R2 1.1263 1.1263 1.1167 R1 1.1206 1.1206 1.1158 1.1189 PP 1.1171 1.1171 1.1171 1.1162 S1 1.1114 1.1114 1.1142 1.1097 S2 1.1079 1.1079 1.1133 S3 1.0987 1.1022 1.1125 S4 1.0895 1.0930 1.1099
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1157 1.1087 0.0070 0.6% 0.0019 0.2% 7% False True 35 10 1.1227 1.1087 0.0140 1.3% 0.0018 0.2% 4% False True 28 20 1.1305 1.1087 0.0218 2.0% 0.0020 0.2% 2% False True 27 40 1.1305 1.1087 0.0218 2.0% 0.0015 0.1% 2% False True 16 60 1.1468 1.1087 0.0381 3.4% 0.0011 0.1% 1% False True 11 80 1.1468 1.1087 0.0381 3.4% 0.0009 0.1% 1% False True 9 100 1.1491 1.1087 0.0404 3.6% 0.0007 0.1% 1% False True 31 120 1.1491 1.1061 0.0430 3.9% 0.0007 0.1% 7% False False 26
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1150 2.618 1.1130 1.618 1.1118 1.000 1.1111 0.618 1.1106 HIGH 1.1099 0.618 1.1094 0.500 1.1093 0.382 1.1092 LOW 1.1087 0.618 1.1080 1.000 1.1075 1.618 1.1068 2.618 1.1056 4.250 1.1036
Fisher Pivots for day following 23-Jul-2014 Pivot 1 day 3 day R1 1.1093 1.1121 PP 1.1093 1.1111 S1 1.1092 1.1102

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.