CME Swiss Franc Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2014
Day Change Summary Previous Current 24-Jul-2014 25-Jul-2014 Change Change % Previous Week Open 1.1091 1.1090 -0.0001 0.0% 1.1155 High 1.1106 1.1097 -0.0009 -0.1% 1.1155 Low 1.1091 1.1066 -0.0025 -0.2% 1.1066 Close 1.1091 1.1066 -0.0025 -0.2% 1.1066 Range 0.0015 0.0031 0.0016 106.7% 0.0089 ATR 0.0026 0.0026 0.0000 1.4% 0.0000 Volume 30 40 10 33.3% 201
Daily Pivots for day following 25-Jul-2014 Classic Woodie Camarilla DeMark R4 1.1169 1.1149 1.1083 R3 1.1138 1.1118 1.1075 R2 1.1107 1.1107 1.1072 R1 1.1087 1.1087 1.1069 1.1082 PP 1.1076 1.1076 1.1076 1.1074 S1 1.1056 1.1056 1.1063 1.1051 S2 1.1045 1.1045 1.1060 S3 1.1014 1.1025 1.1057 S4 1.0983 1.0994 1.1049	Weekly Pivots for week ending 25-Jul-2014 Classic Woodie Camarilla DeMark R4 1.1363 1.1303 1.1115 R3 1.1274 1.1214 1.1090 R2 1.1185 1.1185 1.1082 R1 1.1125 1.1125 1.1074 1.1111 PP 1.1096 1.1096 1.1096 1.1088 S1 1.1036 1.1036 1.1058 1.1022 S2 1.1007 1.1007 1.1050 S3 1.0918 1.0947 1.1042 S4 1.0829 1.0858 1.1017
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1155 1.1066 0.0089 0.8% 0.0024 0.2% 0% False True 40 10 1.1227 1.1066 0.0161 1.5% 0.0022 0.2% 0% False True 32 20 1.1305 1.1066 0.0239 2.2% 0.0021 0.2% 0% False True 29 40 1.1305 1.1066 0.0239 2.2% 0.0016 0.1% 0% False True 17 60 1.1468 1.1066 0.0402 3.6% 0.0011 0.1% 0% False True 12 80 1.1468 1.1066 0.0402 3.6% 0.0009 0.1% 0% False True 10 100 1.1491 1.1066 0.0425 3.8% 0.0008 0.1% 0% False True 30 120 1.1491 1.1066 0.0425 3.8% 0.0007 0.1% 0% False True 26
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.1229 2.618 1.1178 1.618 1.1147 1.000 1.1128 0.618 1.1116 HIGH 1.1097 0.618 1.1085 0.500 1.1082 0.382 1.1078 LOW 1.1066 0.618 1.1047 1.000 1.1035 1.618 1.1016 2.618 1.0985 4.250 1.0934
Fisher Pivots for day following 25-Jul-2014 Pivot 1 day 3 day R1 1.1082 1.1086 PP 1.1076 1.1079 S1 1.1071 1.1073

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.