CME Swiss Franc Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2014
Day Change Summary Previous Current 25-Jul-2014 28-Jul-2014 Change Change % Previous Week Open 1.1090 1.1065 -0.0025 -0.2% 1.1155 High 1.1097 1.1076 -0.0021 -0.2% 1.1155 Low 1.1066 1.1065 -0.0001 0.0% 1.1066 Close 1.1066 1.1070 0.0004 0.0% 1.1066 Range 0.0031 0.0011 -0.0020 -64.5% 0.0089 ATR 0.0026 0.0025 -0.0001 -4.2% 0.0000 Volume 40 58 18 45.0% 201
Daily Pivots for day following 28-Jul-2014 Classic Woodie Camarilla DeMark R4 1.1103 1.1098 1.1076 R3 1.1092 1.1087 1.1073 R2 1.1081 1.1081 1.1072 R1 1.1076 1.1076 1.1071 1.1079 PP 1.1070 1.1070 1.1070 1.1072 S1 1.1065 1.1065 1.1069 1.1068 S2 1.1059 1.1059 1.1068 S3 1.1048 1.1054 1.1067 S4 1.1037 1.1043 1.1064	Weekly Pivots for week ending 25-Jul-2014 Classic Woodie Camarilla DeMark R4 1.1363 1.1303 1.1115 R3 1.1274 1.1214 1.1090 R2 1.1185 1.1185 1.1082 R1 1.1125 1.1125 1.1074 1.1111 PP 1.1096 1.1096 1.1096 1.1088 S1 1.1036 1.1036 1.1058 1.1022 S2 1.1007 1.1007 1.1050 S3 1.0918 1.0947 1.1042 S4 1.0829 1.0858 1.1017
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1150 1.1065 0.0085 0.8% 0.0025 0.2% 6% False True 51 10 1.1217 1.1065 0.0152 1.4% 0.0022 0.2% 3% False True 36 20 1.1305 1.1065 0.0240 2.2% 0.0021 0.2% 2% False True 31 40 1.1305 1.1065 0.0240 2.2% 0.0016 0.1% 2% False True 19 60 1.1468 1.1065 0.0403 3.6% 0.0012 0.1% 1% False True 13 80 1.1468 1.1065 0.0403 3.6% 0.0009 0.1% 1% False True 11 100 1.1491 1.1065 0.0426 3.8% 0.0008 0.1% 1% False True 29 120 1.1491 1.1065 0.0426 3.8% 0.0007 0.1% 1% False True 27
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0002 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.1123 2.618 1.1105 1.618 1.1094 1.000 1.1087 0.618 1.1083 HIGH 1.1076 0.618 1.1072 0.500 1.1071 0.382 1.1069 LOW 1.1065 0.618 1.1058 1.000 1.1054 1.618 1.1047 2.618 1.1036 4.250 1.1018
Fisher Pivots for day following 28-Jul-2014 Pivot 1 day 3 day R1 1.1071 1.1086 PP 1.1070 1.1080 S1 1.1070 1.1075

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.