CME Swiss Franc Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2014
Day Change Summary Previous Current 28-Jul-2014 29-Jul-2014 Change Change % Previous Week Open 1.1065 1.1066 0.0001 0.0% 1.1155 High 1.1076 1.1066 -0.0010 -0.1% 1.1155 Low 1.1065 1.1033 -0.0032 -0.3% 1.1066 Close 1.1070 1.1039 -0.0031 -0.3% 1.1066 Range 0.0011 0.0033 0.0022 200.0% 0.0089 ATR 0.0025 0.0026 0.0001 3.3% 0.0000 Volume 58 25 -33 -56.9% 201
Daily Pivots for day following 29-Jul-2014 Classic Woodie Camarilla DeMark R4 1.1145 1.1125 1.1057 R3 1.1112 1.1092 1.1048 R2 1.1079 1.1079 1.1045 R1 1.1059 1.1059 1.1042 1.1053 PP 1.1046 1.1046 1.1046 1.1043 S1 1.1026 1.1026 1.1036 1.1020 S2 1.1013 1.1013 1.1033 S3 1.0980 1.0993 1.1030 S4 1.0947 1.0960 1.1021	Weekly Pivots for week ending 25-Jul-2014 Classic Woodie Camarilla DeMark R4 1.1363 1.1303 1.1115 R3 1.1274 1.1214 1.1090 R2 1.1185 1.1185 1.1082 R1 1.1125 1.1125 1.1074 1.1111 PP 1.1096 1.1096 1.1096 1.1088 S1 1.1036 1.1036 1.1058 1.1022 S2 1.1007 1.1007 1.1050 S3 1.0918 1.0947 1.1042 S4 1.0829 1.0858 1.1017
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1106 1.1033 0.0073 0.7% 0.0020 0.2% 8% False True 48 10 1.1160 1.1033 0.0127 1.2% 0.0021 0.2% 5% False True 39 20 1.1305 1.1033 0.0272 2.5% 0.0020 0.2% 2% False True 31 40 1.1305 1.1033 0.0272 2.5% 0.0016 0.1% 2% False True 19 60 1.1468 1.1033 0.0435 3.9% 0.0012 0.1% 1% False True 13 80 1.1468 1.1033 0.0435 3.9% 0.0010 0.1% 1% False True 11 100 1.1491 1.1033 0.0458 4.1% 0.0008 0.1% 1% False True 27 120 1.1491 1.1033 0.0458 4.1% 0.0007 0.1% 1% False True 27
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.1206 2.618 1.1152 1.618 1.1119 1.000 1.1099 0.618 1.1086 HIGH 1.1066 0.618 1.1053 0.500 1.1050 0.382 1.1046 LOW 1.1033 0.618 1.1013 1.000 1.1000 1.618 1.0980 2.618 1.0947 4.250 1.0893
Fisher Pivots for day following 29-Jul-2014 Pivot 1 day 3 day R1 1.1050 1.1065 PP 1.1046 1.1056 S1 1.1043 1.1048

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.