CME Swiss Franc Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2014
Day Change Summary Previous Current 29-Jul-2014 30-Jul-2014 Change Change % Previous Week Open 1.1066 1.1029 -0.0037 -0.3% 1.1155 High 1.1066 1.1030 -0.0036 -0.3% 1.1155 Low 1.1033 1.1001 -0.0032 -0.3% 1.1066 Close 1.1039 1.1012 -0.0027 -0.2% 1.1066 Range 0.0033 0.0029 -0.0004 -12.1% 0.0089 ATR 0.0026 0.0027 0.0001 3.3% 0.0000 Volume 25 66 41 164.0% 201
Daily Pivots for day following 30-Jul-2014 Classic Woodie Camarilla DeMark R4 1.1101 1.1086 1.1028 R3 1.1072 1.1057 1.1020 R2 1.1043 1.1043 1.1017 R1 1.1028 1.1028 1.1015 1.1021 PP 1.1014 1.1014 1.1014 1.1011 S1 1.0999 1.0999 1.1009 1.0992 S2 1.0985 1.0985 1.1007 S3 1.0956 1.0970 1.1004 S4 1.0927 1.0941 1.0996	Weekly Pivots for week ending 25-Jul-2014 Classic Woodie Camarilla DeMark R4 1.1363 1.1303 1.1115 R3 1.1274 1.1214 1.1090 R2 1.1185 1.1185 1.1082 R1 1.1125 1.1125 1.1074 1.1111 PP 1.1096 1.1096 1.1096 1.1088 S1 1.1036 1.1036 1.1058 1.1022 S2 1.1007 1.1007 1.1050 S3 1.0918 1.0947 1.1042 S4 1.0829 1.0858 1.1017
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1106 1.1001 0.0105 1.0% 0.0024 0.2% 10% False True 43 10 1.1157 1.1001 0.0156 1.4% 0.0022 0.2% 7% False True 39 20 1.1264 1.1001 0.0263 2.4% 0.0021 0.2% 4% False True 28 40 1.1305 1.1001 0.0304 2.8% 0.0016 0.1% 4% False True 20 60 1.1468 1.1001 0.0467 4.2% 0.0013 0.1% 2% False True 15 80 1.1468 1.1001 0.0467 4.2% 0.0010 0.1% 2% False True 12 100 1.1491 1.1001 0.0490 4.4% 0.0008 0.1% 2% False True 26 120 1.1491 1.1001 0.0490 4.4% 0.0007 0.1% 2% False True 27
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1153 2.618 1.1106 1.618 1.1077 1.000 1.1059 0.618 1.1048 HIGH 1.1030 0.618 1.1019 0.500 1.1016 0.382 1.1012 LOW 1.1001 0.618 1.0983 1.000 1.0972 1.618 1.0954 2.618 1.0925 4.250 1.0878
Fisher Pivots for day following 30-Jul-2014 Pivot 1 day 3 day R1 1.1016 1.1039 PP 1.1014 1.1030 S1 1.1013 1.1021

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.