Euro Bund Future December 2014
| Trading Metrics calculated at close of trading on 17-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2014 |
17-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
143.81 |
143.30 |
-0.51 |
-0.4% |
143.88 |
| High |
143.81 |
143.30 |
-0.51 |
-0.4% |
143.88 |
| Low |
143.80 |
143.20 |
-0.60 |
-0.4% |
142.90 |
| Close |
143.80 |
143.20 |
-0.60 |
-0.4% |
143.57 |
| Range |
0.01 |
0.10 |
0.09 |
900.0% |
0.98 |
| ATR |
|
|
|
|
|
| Volume |
3 |
20 |
17 |
566.7% |
9 |
|
| Daily Pivots for day following 17-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
143.53 |
143.47 |
143.26 |
|
| R3 |
143.43 |
143.37 |
143.23 |
|
| R2 |
143.33 |
143.33 |
143.22 |
|
| R1 |
143.27 |
143.27 |
143.21 |
143.25 |
| PP |
143.23 |
143.23 |
143.23 |
143.23 |
| S1 |
143.17 |
143.17 |
143.19 |
143.15 |
| S2 |
143.13 |
143.13 |
143.18 |
|
| S3 |
143.03 |
143.07 |
143.17 |
|
| S4 |
142.93 |
142.97 |
143.15 |
|
|
| Weekly Pivots for week ending 13-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
146.39 |
145.96 |
144.11 |
|
| R3 |
145.41 |
144.98 |
143.84 |
|
| R2 |
144.43 |
144.43 |
143.75 |
|
| R1 |
144.00 |
144.00 |
143.66 |
143.73 |
| PP |
143.45 |
143.45 |
143.45 |
143.31 |
| S1 |
143.02 |
143.02 |
143.48 |
142.75 |
| S2 |
142.47 |
142.47 |
143.39 |
|
| S3 |
141.49 |
142.04 |
143.30 |
|
| S4 |
140.51 |
141.06 |
143.03 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
143.73 |
|
2.618 |
143.56 |
|
1.618 |
143.46 |
|
1.000 |
143.40 |
|
0.618 |
143.36 |
|
HIGH |
143.30 |
|
0.618 |
143.26 |
|
0.500 |
143.25 |
|
0.382 |
143.24 |
|
LOW |
143.20 |
|
0.618 |
143.14 |
|
1.000 |
143.10 |
|
1.618 |
143.04 |
|
2.618 |
142.94 |
|
4.250 |
142.78 |
|
|
| Fisher Pivots for day following 17-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
143.25 |
143.51 |
| PP |
143.23 |
143.40 |
| S1 |
143.22 |
143.30 |
|