Euro Bund Future December 2014

Trading Metrics calculated at close of trading on 25-Jun-2014

Day Change Summary
	Previous	Current
	24-Jun-2014	25-Jun-2014	Change	Change %	Previous Week
Open	144.16	144.44	0.28	0.2%	143.81
High	144.28	145.00	0.72	0.5%	144.27
Low	144.13	144.44	0.31	0.2%	143.20
Close	144.23	144.96	0.73	0.5%	143.96
Range	0.15	0.56	0.41	273.3%	1.07
ATR	0.42	0.44	0.03	6.0%	0.00
Volume	3	3	0	0.0%	30

Daily Pivots for day following 25-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	146.48	146.28	145.27
R3	145.92	145.72	145.11
R2	145.36	145.36	145.06
R1	145.16	145.16	145.01	145.26
PP	144.80	144.80	144.80	144.85
S1	144.60	144.60	144.91	144.70
S2	144.24	144.24	144.86
S3	143.68	144.04	144.81
S4	143.12	143.48	144.65

Weekly Pivots for week ending 20-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	147.02	146.56	144.55
R3	145.95	145.49	144.25
R2	144.88	144.88	144.16
R1	144.42	144.42	144.06	144.65
PP	143.81	143.81	143.81	143.93
S1	143.35	143.35	143.86	143.58
S2	142.74	142.74	143.76
S3	141.67	142.28	143.67
S4	140.60	141.21	143.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	145.00	143.96	1.04	0.7%	0.16	0.1%	96%	True	False	2
10	145.00	143.20	1.80	1.2%	0.10	0.1%	98%	True	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	147.38
2.618	146.47
1.618	145.91
1.000	145.56
0.618	145.35
HIGH	145.00
0.618	144.79
0.500	144.72
0.382	144.65
LOW	144.44
0.618	144.09
1.000	143.88
1.618	143.53
2.618	142.97
4.250	142.06

Fisher Pivots for day following 25-Jun-2014
Pivot	1 day	3 day
R1	144.88	144.83
PP	144.80	144.70
S1	144.72	144.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols