Euro Bund Future December 2014
| Trading Metrics calculated at close of trading on 27-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2014 |
27-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
145.05 |
145.22 |
0.17 |
0.1% |
144.26 |
| High |
145.24 |
145.22 |
-0.02 |
0.0% |
145.24 |
| Low |
145.05 |
145.03 |
-0.02 |
0.0% |
144.13 |
| Close |
145.24 |
145.03 |
-0.21 |
-0.1% |
145.03 |
| Range |
0.19 |
0.19 |
0.00 |
0.0% |
1.11 |
| ATR |
0.43 |
0.42 |
-0.02 |
-3.7% |
0.00 |
| Volume |
11 |
1 |
-10 |
-90.9% |
18 |
|
| Daily Pivots for day following 27-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
145.66 |
145.54 |
145.13 |
|
| R3 |
145.47 |
145.35 |
145.08 |
|
| R2 |
145.28 |
145.28 |
145.06 |
|
| R1 |
145.16 |
145.16 |
145.05 |
145.13 |
| PP |
145.09 |
145.09 |
145.09 |
145.08 |
| S1 |
144.97 |
144.97 |
145.01 |
144.94 |
| S2 |
144.90 |
144.90 |
145.00 |
|
| S3 |
144.71 |
144.78 |
144.98 |
|
| S4 |
144.52 |
144.59 |
144.93 |
|
|
| Weekly Pivots for week ending 27-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148.13 |
147.69 |
145.64 |
|
| R3 |
147.02 |
146.58 |
145.34 |
|
| R2 |
145.91 |
145.91 |
145.23 |
|
| R1 |
145.47 |
145.47 |
145.13 |
145.69 |
| PP |
144.80 |
144.80 |
144.80 |
144.91 |
| S1 |
144.36 |
144.36 |
144.93 |
144.58 |
| S2 |
143.69 |
143.69 |
144.83 |
|
| S3 |
142.58 |
143.25 |
144.72 |
|
| S4 |
141.47 |
142.14 |
144.42 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
146.03 |
|
2.618 |
145.72 |
|
1.618 |
145.53 |
|
1.000 |
145.41 |
|
0.618 |
145.34 |
|
HIGH |
145.22 |
|
0.618 |
145.15 |
|
0.500 |
145.13 |
|
0.382 |
145.10 |
|
LOW |
145.03 |
|
0.618 |
144.91 |
|
1.000 |
144.84 |
|
1.618 |
144.72 |
|
2.618 |
144.53 |
|
4.250 |
144.22 |
|
|
| Fisher Pivots for day following 27-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
145.13 |
144.97 |
| PP |
145.09 |
144.90 |
| S1 |
145.06 |
144.84 |
|