Euro Bund Future December 2014


Trading Metrics calculated at close of trading on 03-Jul-2014
Day Change Summary
Previous Current
02-Jul-2014 03-Jul-2014 Change Change % Previous Week
Open 145.27 144.55 -0.72 -0.5% 144.26
High 145.27 144.65 -0.62 -0.4% 145.24
Low 144.76 144.28 -0.48 -0.3% 144.13
Close 144.76 144.65 -0.11 -0.1% 145.03
Range 0.51 0.37 -0.14 -27.5% 1.11
ATR 0.39 0.40 0.01 1.6% 0.00
Volume 96 27 -69 -71.9% 18
Daily Pivots for day following 03-Jul-2014
Classic Woodie Camarilla DeMark
R4 145.64 145.51 144.85
R3 145.27 145.14 144.75
R2 144.90 144.90 144.72
R1 144.77 144.77 144.68 144.84
PP 144.53 144.53 144.53 144.56
S1 144.40 144.40 144.62 144.47
S2 144.16 144.16 144.58
S3 143.79 144.03 144.55
S4 143.42 143.66 144.45
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 148.13 147.69 145.64
R3 147.02 146.58 145.34
R2 145.91 145.91 145.23
R1 145.47 145.47 145.13 145.69
PP 144.80 144.80 144.80 144.91
S1 144.36 144.36 144.93 144.58
S2 143.69 143.69 144.83
S3 142.58 143.25 144.72
S4 141.47 142.14 144.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.27 144.28 0.99 0.7% 0.28 0.2% 37% False True 27
10 145.27 143.96 1.31 0.9% 0.24 0.2% 53% False False 16
20 145.27 142.90 2.37 1.6% 0.18 0.1% 74% False False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 146.22
2.618 145.62
1.618 145.25
1.000 145.02
0.618 144.88
HIGH 144.65
0.618 144.51
0.500 144.47
0.382 144.42
LOW 144.28
0.618 144.05
1.000 143.91
1.618 143.68
2.618 143.31
4.250 142.71
Fisher Pivots for day following 03-Jul-2014
Pivot 1 day 3 day
R1 144.59 144.78
PP 144.53 144.73
S1 144.47 144.69

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols