Euro Bund Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2014
Day Change Summary Previous Current 07-Jul-2014 08-Jul-2014 Change Change % Previous Week Open 144.96 145.13 0.17 0.1% 145.19 High 145.09 145.56 0.47 0.3% 145.27 Low 144.96 145.13 0.17 0.1% 144.28 Close 145.08 145.51 0.43 0.3% 144.95 Range 0.13 0.43 0.30 230.8% 0.99 ATR 0.38 0.39 0.01 1.8% 0.00 Volume 12 73 61 508.3% 140
Daily Pivots for day following 08-Jul-2014 Classic Woodie Camarilla DeMark R4 146.69 146.53 145.75 R3 146.26 146.10 145.63 R2 145.83 145.83 145.59 R1 145.67 145.67 145.55 145.75 PP 145.40 145.40 145.40 145.44 S1 145.24 145.24 145.47 145.32 S2 144.97 144.97 145.43 S3 144.54 144.81 145.39 S4 144.11 144.38 145.27	Weekly Pivots for week ending 04-Jul-2014 Classic Woodie Camarilla DeMark R4 147.80 147.37 145.49 R3 146.81 146.38 145.22 R2 145.82 145.82 145.13 R1 145.39 145.39 145.04 145.11 PP 144.83 144.83 144.83 144.70 S1 144.40 144.40 144.86 144.12 S2 143.84 143.84 144.77 S3 142.85 143.41 144.68 S4 141.86 142.42 144.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 145.56 144.28 1.28 0.9% 0.33 0.2% 96% True False 42 10 145.56 144.28 1.28 0.9% 0.29 0.2% 96% True False 24 20 145.56 142.90 2.66 1.8% 0.19 0.1% 98% True False 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 147.39 2.618 146.69 1.618 146.26 1.000 145.99 0.618 145.83 HIGH 145.56 0.618 145.40 0.500 145.35 0.382 145.29 LOW 145.13 0.618 144.86 1.000 144.70 1.618 144.43 2.618 144.00 4.250 143.30
Fisher Pivots for day following 08-Jul-2014 Pivot 1 day 3 day R1 145.46 145.41 PP 145.40 145.31 S1 145.35 145.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.