Euro Bund Future December 2014

Trading Metrics calculated at close of trading on 14-Jul-2014

Day Change Summary
	Previous	Current
	11-Jul-2014	14-Jul-2014	Change	Change %	Previous Week
Open	145.65	145.66	0.01	0.0%	144.96
High	145.77	145.71	-0.06	0.0%	146.15
Low	145.58	145.64	0.06	0.0%	144.96
Close	145.75	145.70	-0.05	0.0%	145.75
Range	0.19	0.07	-0.12	-63.2%	1.19
ATR	0.38	0.36	-0.02	-5.1%	0.00
Volume	21	24	3	14.3%	155

Daily Pivots for day following 14-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	145.89	145.87	145.74
R3	145.82	145.80	145.72
R2	145.75	145.75	145.71
R1	145.73	145.73	145.71	145.74
PP	145.68	145.68	145.68	145.69
S1	145.66	145.66	145.69	145.67
S2	145.61	145.61	145.69
S3	145.54	145.59	145.68
S4	145.47	145.52	145.66

Weekly Pivots for week ending 11-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	149.19	148.66	146.40
R3	148.00	147.47	146.08
R2	146.81	146.81	145.97
R1	146.28	146.28	145.86	146.55
PP	145.62	145.62	145.62	145.75
S1	145.09	145.09	145.64	145.36
S2	144.43	144.43	145.53
S3	143.24	143.90	145.42
S4	142.05	142.71	145.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	146.15	145.13	1.02	0.7%	0.27	0.2%	56%	False	False	33
10	146.15	144.28	1.87	1.3%	0.27	0.2%	76%	False	False	30
20	146.15	143.20	2.95	2.0%	0.21	0.1%	85%	False	False	18

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.02
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	146.01
2.618	145.89
1.618	145.82
1.000	145.78
0.618	145.75
HIGH	145.71
0.618	145.68
0.500	145.68
0.382	145.67
LOW	145.64
0.618	145.60
1.000	145.57
1.618	145.53
2.618	145.46
4.250	145.34

Fisher Pivots for day following 14-Jul-2014
Pivot	1 day	3 day
R1	145.69	145.87
PP	145.68	145.81
S1	145.68	145.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols