Euro Bund Future December 2014
Trading Metrics calculated at close of trading on 04-Aug-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2014 |
04-Aug-2014 |
Change |
Change % |
Previous Week |
Open |
146.12 |
146.53 |
0.41 |
0.3% |
146.35 |
High |
146.63 |
146.62 |
-0.01 |
0.0% |
146.84 |
Low |
145.88 |
146.47 |
0.59 |
0.4% |
145.82 |
Close |
146.53 |
146.58 |
0.05 |
0.0% |
146.53 |
Range |
0.75 |
0.15 |
-0.60 |
-80.0% |
1.02 |
ATR |
0.44 |
0.42 |
-0.02 |
-4.7% |
0.00 |
Volume |
1,512 |
236 |
-1,276 |
-84.4% |
3,275 |
|
Daily Pivots for day following 04-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
147.01 |
146.94 |
146.66 |
|
R3 |
146.86 |
146.79 |
146.62 |
|
R2 |
146.71 |
146.71 |
146.61 |
|
R1 |
146.64 |
146.64 |
146.59 |
146.68 |
PP |
146.56 |
146.56 |
146.56 |
146.57 |
S1 |
146.49 |
146.49 |
146.57 |
146.53 |
S2 |
146.41 |
146.41 |
146.55 |
|
S3 |
146.26 |
146.34 |
146.54 |
|
S4 |
146.11 |
146.19 |
146.50 |
|
|
Weekly Pivots for week ending 01-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
149.46 |
149.01 |
147.09 |
|
R3 |
148.44 |
147.99 |
146.81 |
|
R2 |
147.42 |
147.42 |
146.72 |
|
R1 |
146.97 |
146.97 |
146.62 |
147.20 |
PP |
146.40 |
146.40 |
146.40 |
146.51 |
S1 |
145.95 |
145.95 |
146.44 |
146.18 |
S2 |
145.38 |
145.38 |
146.34 |
|
S3 |
144.36 |
144.93 |
146.25 |
|
S4 |
143.34 |
143.91 |
145.97 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
147.26 |
2.618 |
147.01 |
1.618 |
146.86 |
1.000 |
146.77 |
0.618 |
146.71 |
HIGH |
146.62 |
0.618 |
146.56 |
0.500 |
146.55 |
0.382 |
146.53 |
LOW |
146.47 |
0.618 |
146.38 |
1.000 |
146.32 |
1.618 |
146.23 |
2.618 |
146.08 |
4.250 |
145.83 |
|
|
Fisher Pivots for day following 04-Aug-2014 |
Pivot |
1 day |
3 day |
R1 |
146.57 |
146.46 |
PP |
146.56 |
146.34 |
S1 |
146.55 |
146.23 |
|