Euro Bund Future December 2014

Trading Metrics calculated at close of trading on 06-Aug-2014

Day Change Summary
	Previous	Current
	05-Aug-2014	06-Aug-2014	Change	Change %	Previous Week
Open	146.49	146.30	-0.19	-0.1%	146.35
High	146.51	147.06	0.55	0.4%	146.84
Low	146.00	146.30	0.30	0.2%	145.82
Close	146.12	146.93	0.81	0.6%	146.53
Range	0.51	0.76	0.25	49.0%	1.02
ATR	0.43	0.47	0.04	8.3%	0.00
Volume	1,815	808	-1,007	-55.5%	3,275

Daily Pivots for day following 06-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	149.04	148.75	147.35
R3	148.28	147.99	147.14
R2	147.52	147.52	147.07
R1	147.23	147.23	147.00	147.38
PP	146.76	146.76	146.76	146.84
S1	146.47	146.47	146.86	146.62
S2	146.00	146.00	146.79
S3	145.24	145.71	146.72
S4	144.48	144.95	146.51

Weekly Pivots for week ending 01-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	149.46	149.01	147.09
R3	148.44	147.99	146.81
R2	147.42	147.42	146.72
R1	146.97	146.97	146.62	147.20
PP	146.40	146.40	146.40	146.51
S1	145.95	145.95	146.44	146.18
S2	145.38	145.38	146.34
S3	144.36	144.93	146.25
S4	143.34	143.91	145.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	147.06	145.82	1.24	0.8%	0.52	0.4%	90%	True	False	934
10	147.06	145.82	1.24	0.8%	0.50	0.3%	90%	True	False	801
20	147.06	145.58	1.48	1.0%	0.39	0.3%	91%	True	False	529
40	147.06	143.20	3.86	2.6%	0.28	0.2%	97%	True	False	272

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.06
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	150.29
2.618	149.05
1.618	148.29
1.000	147.82
0.618	147.53
HIGH	147.06
0.618	146.77
0.500	146.68
0.382	146.59
LOW	146.30
0.618	145.83
1.000	145.54
1.618	145.07
2.618	144.31
4.250	143.07

Fisher Pivots for day following 06-Aug-2014
Pivot	1 day	3 day
R1	146.85	146.80
PP	146.76	146.66
S1	146.68	146.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols