Euro Bund Future December 2014

Trading Metrics calculated at close of trading on 11-Aug-2014

Day Change Summary
	Previous	Current
	08-Aug-2014	11-Aug-2014	Change	Change %	Previous Week
Open	147.76	147.37	-0.39	-0.3%	146.53
High	147.92	147.57	-0.35	-0.2%	147.92
Low	147.28	147.37	0.09	0.1%	146.00
Close	147.58	147.45	-0.13	-0.1%	147.58
Range	0.64	0.20	-0.44	-68.8%	1.92
ATR	0.49	0.47	-0.02	-4.1%	0.00
Volume	3,401	526	-2,875	-84.5%	7,097

Daily Pivots for day following 11-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	148.06	147.96	147.56
R3	147.86	147.76	147.51
R2	147.66	147.66	147.49
R1	147.56	147.56	147.47	147.61
PP	147.46	147.46	147.46	147.49
S1	147.36	147.36	147.43	147.41
S2	147.26	147.26	147.41
S3	147.06	147.16	147.40
S4	146.86	146.96	147.34

Weekly Pivots for week ending 08-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	152.93	152.17	148.64
R3	151.01	150.25	148.11
R2	149.09	149.09	147.93
R1	148.33	148.33	147.76	148.71
PP	147.17	147.17	147.17	147.36
S1	146.41	146.41	147.40	146.79
S2	145.25	145.25	147.23
S3	143.33	144.49	147.05
S4	141.41	142.57	146.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	147.92	146.00	1.92	1.3%	0.54	0.4%	76%	False	False	1,477
10	147.92	145.82	2.10	1.4%	0.53	0.4%	78%	False	False	1,045
20	147.92	145.71	2.21	1.5%	0.43	0.3%	79%	False	False	764
40	147.92	143.20	4.72	3.2%	0.32	0.2%	90%	False	False	391

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.05
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	148.42
2.618	148.09
1.618	147.89
1.000	147.77
0.618	147.69
HIGH	147.57
0.618	147.49
0.500	147.47
0.382	147.45
LOW	147.37
0.618	147.25
1.000	147.17
1.618	147.05
2.618	146.85
4.250	146.52

Fisher Pivots for day following 11-Aug-2014
Pivot	1 day	3 day
R1	147.47	147.45
PP	147.46	147.45
S1	147.46	147.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols