Euro Bund Future December 2014

Trading Metrics calculated at close of trading on 13-Aug-2014

Day Change Summary
	Previous	Current
	12-Aug-2014	13-Aug-2014	Change	Change %	Previous Week
Open	147.40	147.35	-0.05	0.0%	146.53
High	147.60	147.99	0.39	0.3%	147.92
Low	147.38	147.20	-0.18	-0.1%	146.00
Close	147.48	147.85	0.37	0.3%	147.58
Range	0.22	0.79	0.57	259.1%	1.92
ATR	0.46	0.48	0.02	5.3%	0.00
Volume	6,054	1,994	-4,060	-67.1%	7,097

Daily Pivots for day following 13-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	150.05	149.74	148.28
R3	149.26	148.95	148.07
R2	148.47	148.47	147.99
R1	148.16	148.16	147.92	148.32
PP	147.68	147.68	147.68	147.76
S1	147.37	147.37	147.78	147.53
S2	146.89	146.89	147.71
S3	146.10	146.58	147.63
S4	145.31	145.79	147.42

Weekly Pivots for week ending 08-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	152.93	152.17	148.64
R3	151.01	150.25	148.11
R2	149.09	149.09	147.93
R1	148.33	148.33	147.76	148.71
PP	147.17	147.17	147.17	147.36
S1	146.41	146.41	147.40	146.79
S2	145.25	145.25	147.23
S3	143.33	144.49	147.05
S4	141.41	142.57	146.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	147.99	146.98	1.01	0.7%	0.49	0.3%	86%	True	False	2,562
10	147.99	145.82	2.17	1.5%	0.50	0.3%	94%	True	False	1,748
20	147.99	145.82	2.17	1.5%	0.45	0.3%	94%	True	False	1,156
40	147.99	143.96	4.03	2.7%	0.34	0.2%	97%	True	False	591

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.07
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	151.35
2.618	150.06
1.618	149.27
1.000	148.78
0.618	148.48
HIGH	147.99
0.618	147.69
0.500	147.60
0.382	147.50
LOW	147.20
0.618	146.71
1.000	146.41
1.618	145.92
2.618	145.13
4.250	143.84

Fisher Pivots for day following 13-Aug-2014
Pivot	1 day	3 day
R1	147.77	147.77
PP	147.68	147.68
S1	147.60	147.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols