Euro Bund Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2014
Day Change Summary Previous Current 20-Aug-2014 21-Aug-2014 Change Change % Previous Week Open 148.20 148.23 0.03 0.0% 147.37 High 148.47 148.49 0.02 0.0% 148.78 Low 148.13 148.08 -0.05 0.0% 147.20 Close 148.44 148.31 -0.13 -0.1% 148.53 Range 0.34 0.41 0.07 20.6% 1.58 ATR 0.48 0.48 -0.01 -1.1% 0.00 Volume 7,450 17,949 10,499 140.9% 36,540
Daily Pivots for day following 21-Aug-2014 Classic Woodie Camarilla DeMark R4 149.52 149.33 148.54 R3 149.11 148.92 148.42 R2 148.70 148.70 148.39 R1 148.51 148.51 148.35 148.61 PP 148.29 148.29 148.29 148.34 S1 148.10 148.10 148.27 148.20 S2 147.88 147.88 148.23 S3 147.47 147.69 148.20 S4 147.06 147.28 148.08	Weekly Pivots for week ending 15-Aug-2014 Classic Woodie Camarilla DeMark R4 152.91 152.30 149.40 R3 151.33 150.72 148.96 R2 149.75 149.75 148.82 R1 149.14 149.14 148.67 149.45 PP 148.17 148.17 148.17 148.32 S1 147.56 147.56 148.39 147.87 S2 146.59 146.59 148.24 S3 145.01 145.98 148.10 S4 143.43 144.40 147.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 148.78 147.95 0.83 0.6% 0.46 0.3% 43% False False 7,040 10 148.78 147.20 1.58 1.1% 0.45 0.3% 70% False False 7,223 20 148.78 145.82 2.96 2.0% 0.49 0.3% 84% False False 3,997 40 148.78 144.28 4.50 3.0% 0.38 0.3% 90% False False 2,097
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 150.23 2.618 149.56 1.618 149.15 1.000 148.90 0.618 148.74 HIGH 148.49 0.618 148.33 0.500 148.29 0.382 148.24 LOW 148.08 0.618 147.83 1.000 147.67 1.618 147.42 2.618 147.01 4.250 146.34
Fisher Pivots for day following 21-Aug-2014 Pivot 1 day 3 day R1 148.30 148.28 PP 148.29 148.26 S1 148.29 148.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.