Euro Bund Future December 2014


Trading Metrics calculated at close of trading on 05-Sep-2014
Day Change Summary
Previous Current
04-Sep-2014 05-Sep-2014 Change Change % Previous Week
Open 149.02 148.70 -0.32 -0.2% 149.59
High 149.55 149.33 -0.22 -0.1% 149.60
Low 148.55 148.65 0.10 0.1% 148.55
Close 148.71 149.17 0.46 0.3% 149.17
Range 1.00 0.68 -0.32 -32.0% 1.05
ATR 0.55 0.56 0.01 1.7% 0.00
Volume 1,152,970 603,103 -549,867 -47.7% 3,523,887
Daily Pivots for day following 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 151.09 150.81 149.54
R3 150.41 150.13 149.36
R2 149.73 149.73 149.29
R1 149.45 149.45 149.23 149.59
PP 149.05 149.05 149.05 149.12
S1 148.77 148.77 149.11 148.91
S2 148.37 148.37 149.05
S3 147.69 148.09 148.98
S4 147.01 147.41 148.80
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 152.26 151.76 149.75
R3 151.21 150.71 149.46
R2 150.16 150.16 149.36
R1 149.66 149.66 149.27 149.39
PP 149.11 149.11 149.11 148.97
S1 148.61 148.61 149.07 148.34
S2 148.06 148.06 148.98
S3 147.01 147.56 148.88
S4 145.96 146.51 148.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.79 148.55 1.24 0.8% 0.67 0.4% 50% False False 717,666
10 149.91 148.23 1.68 1.1% 0.58 0.4% 56% False False 373,523
20 149.91 147.20 2.71 1.8% 0.52 0.3% 73% False False 190,373
40 149.91 145.58 4.33 2.9% 0.46 0.3% 83% False False 95,471
60 149.91 143.20 6.71 4.5% 0.37 0.2% 89% False False 63,653
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 152.22
2.618 151.11
1.618 150.43
1.000 150.01
0.618 149.75
HIGH 149.33
0.618 149.07
0.500 148.99
0.382 148.91
LOW 148.65
0.618 148.23
1.000 147.97
1.618 147.55
2.618 146.87
4.250 145.76
Fisher Pivots for day following 05-Sep-2014
Pivot 1 day 3 day
R1 149.11 149.13
PP 149.05 149.09
S1 148.99 149.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.