Euro Bund Future December 2014


Trading Metrics calculated at close of trading on 09-Sep-2014
Day Change Summary
Previous Current
08-Sep-2014 09-Sep-2014 Change Change % Previous Week
Open 149.13 148.62 -0.51 -0.3% 149.59
High 149.43 148.69 -0.74 -0.5% 149.60
Low 148.63 148.16 -0.47 -0.3% 148.55
Close 149.10 148.40 -0.70 -0.5% 149.17
Range 0.80 0.53 -0.27 -33.8% 1.05
ATR 0.58 0.60 0.03 4.5% 0.00
Volume 958,828 836,408 -122,420 -12.8% 3,523,887
Daily Pivots for day following 09-Sep-2014
Classic Woodie Camarilla DeMark
R4 150.01 149.73 148.69
R3 149.48 149.20 148.55
R2 148.95 148.95 148.50
R1 148.67 148.67 148.45 148.55
PP 148.42 148.42 148.42 148.35
S1 148.14 148.14 148.35 148.02
S2 147.89 147.89 148.30
S3 147.36 147.61 148.25
S4 146.83 147.08 148.11
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 152.26 151.76 149.75
R3 151.21 150.71 149.46
R2 150.16 150.16 149.36
R1 149.66 149.66 149.27 149.39
PP 149.11 149.11 149.11 148.97
S1 148.61 148.61 149.07 148.34
S2 148.06 148.06 148.98
S3 147.01 147.56 148.88
S4 145.96 146.51 148.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.55 148.16 1.39 0.9% 0.71 0.5% 17% False True 909,760
10 149.91 148.16 1.75 1.2% 0.60 0.4% 14% False True 549,735
20 149.91 147.20 2.71 1.8% 0.54 0.4% 44% False False 279,938
40 149.91 145.71 4.20 2.8% 0.48 0.3% 64% False False 140,351
60 149.91 143.20 6.71 4.5% 0.39 0.3% 77% False False 93,573
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 150.94
2.618 150.08
1.618 149.55
1.000 149.22
0.618 149.02
HIGH 148.69
0.618 148.49
0.500 148.43
0.382 148.36
LOW 148.16
0.618 147.83
1.000 147.63
1.618 147.30
2.618 146.77
4.250 145.91
Fisher Pivots for day following 09-Sep-2014
Pivot 1 day 3 day
R1 148.43 148.80
PP 148.42 148.66
S1 148.41 148.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.