Euro Bund Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2014
Day Change Summary Previous Current 09-Sep-2014 10-Sep-2014 Change Change % Previous Week Open 148.62 148.34 -0.28 -0.2% 149.59 High 148.69 148.45 -0.24 -0.2% 149.60 Low 148.16 148.02 -0.14 -0.1% 148.55 Close 148.40 148.38 -0.02 0.0% 149.17 Range 0.53 0.43 -0.10 -18.9% 1.05 ATR 0.60 0.59 -0.01 -2.0% 0.00 Volume 836,408 890,026 53,618 6.4% 3,523,887
Daily Pivots for day following 10-Sep-2014 Classic Woodie Camarilla DeMark R4 149.57 149.41 148.62 R3 149.14 148.98 148.50 R2 148.71 148.71 148.46 R1 148.55 148.55 148.42 148.63 PP 148.28 148.28 148.28 148.33 S1 148.12 148.12 148.34 148.20 S2 147.85 147.85 148.30 S3 147.42 147.69 148.26 S4 146.99 147.26 148.14	Weekly Pivots for week ending 05-Sep-2014 Classic Woodie Camarilla DeMark R4 152.26 151.76 149.75 R3 151.21 150.71 149.46 R2 150.16 150.16 149.36 R1 149.66 149.66 149.27 149.39 PP 149.11 149.11 149.11 148.97 S1 148.61 148.61 149.07 148.34 S2 148.06 148.06 148.98 S3 147.01 147.56 148.88 S4 145.96 146.51 148.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 149.55 148.02 1.53 1.0% 0.69 0.5% 24% False True 888,267 10 149.91 148.02 1.89 1.3% 0.62 0.4% 19% False True 636,538 20 149.91 147.20 2.71 1.8% 0.55 0.4% 44% False False 324,137 40 149.91 145.75 4.16 2.8% 0.49 0.3% 63% False False 162,598 60 149.91 143.73 6.18 4.2% 0.40 0.3% 75% False False 108,407
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 150.28 2.618 149.58 1.618 149.15 1.000 148.88 0.618 148.72 HIGH 148.45 0.618 148.29 0.500 148.24 0.382 148.18 LOW 148.02 0.618 147.75 1.000 147.59 1.618 147.32 2.618 146.89 4.250 146.19
Fisher Pivots for day following 10-Sep-2014 Pivot 1 day 3 day R1 148.33 148.73 PP 148.28 148.61 S1 148.24 148.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.