Euro Bund Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2014
Day Change Summary Previous Current 10-Sep-2014 11-Sep-2014 Change Change % Previous Week Open 148.34 148.36 0.02 0.0% 149.59 High 148.45 148.72 0.27 0.2% 149.60 Low 148.02 148.28 0.26 0.2% 148.55 Close 148.38 148.39 0.01 0.0% 149.17 Range 0.43 0.44 0.01 2.3% 1.05 ATR 0.59 0.58 -0.01 -1.8% 0.00 Volume 890,026 658,335 -231,691 -26.0% 3,523,887
Daily Pivots for day following 11-Sep-2014 Classic Woodie Camarilla DeMark R4 149.78 149.53 148.63 R3 149.34 149.09 148.51 R2 148.90 148.90 148.47 R1 148.65 148.65 148.43 148.78 PP 148.46 148.46 148.46 148.53 S1 148.21 148.21 148.35 148.34 S2 148.02 148.02 148.31 S3 147.58 147.77 148.27 S4 147.14 147.33 148.15	Weekly Pivots for week ending 05-Sep-2014 Classic Woodie Camarilla DeMark R4 152.26 151.76 149.75 R3 151.21 150.71 149.46 R2 150.16 150.16 149.36 R1 149.66 149.66 149.27 149.39 PP 149.11 149.11 149.11 148.97 S1 148.61 148.61 149.07 148.34 S2 148.06 148.06 148.98 S3 147.01 147.56 148.88 S4 145.96 146.51 148.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 149.43 148.02 1.41 1.0% 0.58 0.4% 26% False False 789,340 10 149.91 148.02 1.89 1.3% 0.61 0.4% 20% False False 698,895 20 149.91 147.94 1.97 1.3% 0.53 0.4% 23% False False 356,954 40 149.91 145.82 4.09 2.8% 0.49 0.3% 63% False False 179,055 60 149.91 143.96 5.95 4.0% 0.41 0.3% 74% False False 119,379
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 150.59 2.618 149.87 1.618 149.43 1.000 149.16 0.618 148.99 HIGH 148.72 0.618 148.55 0.500 148.50 0.382 148.45 LOW 148.28 0.618 148.01 1.000 147.84 1.618 147.57 2.618 147.13 4.250 146.41
Fisher Pivots for day following 11-Sep-2014 Pivot 1 day 3 day R1 148.50 148.38 PP 148.46 148.38 S1 148.43 148.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.