Euro Bund Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2014
Day Change Summary Previous Current 15-Sep-2014 16-Sep-2014 Change Change % Previous Week Open 147.92 148.32 0.40 0.3% 149.13 High 148.38 148.62 0.24 0.2% 149.43 Low 147.81 148.10 0.29 0.2% 147.77 Close 148.17 148.20 0.03 0.0% 147.90 Range 0.57 0.52 -0.05 -8.8% 1.66 ATR 0.58 0.58 0.00 -0.7% 0.00 Volume 680,050 657,340 -22,710 -3.3% 3,908,626
Daily Pivots for day following 16-Sep-2014 Classic Woodie Camarilla DeMark R4 149.87 149.55 148.49 R3 149.35 149.03 148.34 R2 148.83 148.83 148.30 R1 148.51 148.51 148.25 148.41 PP 148.31 148.31 148.31 148.26 S1 147.99 147.99 148.15 147.89 S2 147.79 147.79 148.10 S3 147.27 147.47 148.06 S4 146.75 146.95 147.91	Weekly Pivots for week ending 12-Sep-2014 Classic Woodie Camarilla DeMark R4 153.35 152.28 148.81 R3 151.69 150.62 148.36 R2 150.03 150.03 148.20 R1 148.96 148.96 148.05 148.67 PP 148.37 148.37 148.37 148.22 S1 147.30 147.30 147.75 147.01 S2 146.71 146.71 147.60 S3 145.05 145.64 147.44 S4 143.39 143.98 146.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 148.72 147.77 0.95 0.6% 0.50 0.3% 45% False False 690,156 10 149.55 147.77 1.78 1.2% 0.61 0.4% 24% False False 799,958 20 149.91 147.77 2.14 1.4% 0.54 0.4% 20% False False 450,595 40 149.91 145.82 4.09 2.8% 0.51 0.3% 58% False False 226,581 60 149.91 144.13 5.78 3.9% 0.43 0.3% 70% False False 151,086
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 150.83 2.618 149.98 1.618 149.46 1.000 149.14 0.618 148.94 HIGH 148.62 0.618 148.42 0.500 148.36 0.382 148.30 LOW 148.10 0.618 147.78 1.000 147.58 1.618 147.26 2.618 146.74 4.250 145.89
Fisher Pivots for day following 16-Sep-2014 Pivot 1 day 3 day R1 148.36 148.20 PP 148.31 148.20 S1 148.25 148.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.