Euro Bund Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2014
Day Change Summary Previous Current 17-Sep-2014 18-Sep-2014 Change Change % Previous Week Open 148.15 147.99 -0.16 -0.1% 149.13 High 148.60 148.47 -0.13 -0.1% 149.43 Low 148.04 147.72 -0.32 -0.2% 147.77 Close 148.40 147.88 -0.52 -0.4% 147.90 Range 0.56 0.75 0.19 33.9% 1.66 ATR 0.57 0.59 0.01 2.2% 0.00 Volume 850,390 763,584 -86,806 -10.2% 3,908,626
Daily Pivots for day following 18-Sep-2014 Classic Woodie Camarilla DeMark R4 150.27 149.83 148.29 R3 149.52 149.08 148.09 R2 148.77 148.77 148.02 R1 148.33 148.33 147.95 148.18 PP 148.02 148.02 148.02 147.95 S1 147.58 147.58 147.81 147.43 S2 147.27 147.27 147.74 S3 146.52 146.83 147.67 S4 145.77 146.08 147.47	Weekly Pivots for week ending 12-Sep-2014 Classic Woodie Camarilla DeMark R4 153.35 152.28 148.81 R3 151.69 150.62 148.36 R2 150.03 150.03 148.20 R1 148.96 148.96 148.05 148.67 PP 148.37 148.37 148.37 148.22 S1 147.30 147.30 147.75 147.01 S2 146.71 146.71 147.60 S3 145.05 145.64 147.44 S4 143.39 143.98 146.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 148.62 147.72 0.90 0.6% 0.59 0.4% 18% False True 703,278 10 149.43 147.72 1.71 1.2% 0.58 0.4% 9% False True 746,309 20 149.91 147.72 2.19 1.5% 0.57 0.4% 7% False True 530,658 40 149.91 145.82 4.09 2.8% 0.53 0.4% 50% False False 266,907 60 149.91 144.28 5.63 3.8% 0.44 0.3% 64% False False 177,985
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 151.66 2.618 150.43 1.618 149.68 1.000 149.22 0.618 148.93 HIGH 148.47 0.618 148.18 0.500 148.10 0.382 148.01 LOW 147.72 0.618 147.26 1.000 146.97 1.618 146.51 2.618 145.76 4.250 144.53
Fisher Pivots for day following 18-Sep-2014 Pivot 1 day 3 day R1 148.10 148.17 PP 148.02 148.07 S1 147.95 147.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.