Euro Bund Future December 2014


Trading Metrics calculated at close of trading on 30-Sep-2014
Day Change Summary
Previous Current
29-Sep-2014 30-Sep-2014 Change Change % Previous Week
Open 149.46 149.47 0.01 0.0% 148.77
High 149.68 149.80 0.12 0.1% 149.72
Low 149.21 149.30 0.09 0.1% 148.57
Close 149.52 149.70 0.18 0.1% 149.44
Range 0.47 0.50 0.03 6.4% 1.15
ATR 0.57 0.57 -0.01 -0.9% 0.00
Volume 892,519 892,526 7 0.0% 3,101,976
Daily Pivots for day following 30-Sep-2014
Classic Woodie Camarilla DeMark
R4 151.10 150.90 149.98
R3 150.60 150.40 149.84
R2 150.10 150.10 149.79
R1 149.90 149.90 149.75 150.00
PP 149.60 149.60 149.60 149.65
S1 149.40 149.40 149.65 149.50
S2 149.10 149.10 149.61
S3 148.60 148.90 149.56
S4 148.10 148.40 149.43
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 152.69 152.22 150.07
R3 151.54 151.07 149.76
R2 150.39 150.39 149.65
R1 149.92 149.92 149.55 150.16
PP 149.24 149.24 149.24 149.36
S1 148.77 148.77 149.33 149.01
S2 148.09 148.09 149.23
S3 146.94 147.62 149.12
S4 145.79 146.47 148.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.80 148.78 1.02 0.7% 0.48 0.3% 90% True False 742,807
10 149.80 147.63 2.17 1.4% 0.56 0.4% 95% True False 702,412
20 149.80 147.63 2.17 1.4% 0.59 0.4% 95% True False 751,185
40 149.91 146.00 3.91 2.6% 0.54 0.4% 95% False False 402,026
60 149.91 145.13 4.78 3.2% 0.48 0.3% 96% False False 268,152
80 149.91 142.90 7.01 4.7% 0.40 0.3% 97% False False 201,116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 151.93
2.618 151.11
1.618 150.61
1.000 150.30
0.618 150.11
HIGH 149.80
0.618 149.61
0.500 149.55
0.382 149.49
LOW 149.30
0.618 148.99
1.000 148.80
1.618 148.49
2.618 147.99
4.250 147.18
Fisher Pivots for day following 30-Sep-2014
Pivot 1 day 3 day
R1 149.65 149.64
PP 149.60 149.57
S1 149.55 149.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.