Euro Bund Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2014
Day Change Summary Previous Current 30-Sep-2014 01-Oct-2014 Change Change % Previous Week Open 149.47 149.72 0.25 0.2% 148.77 High 149.80 150.42 0.62 0.4% 149.72 Low 149.30 149.65 0.35 0.2% 148.57 Close 149.70 150.21 0.51 0.3% 149.44 Range 0.50 0.77 0.27 54.0% 1.15 ATR 0.57 0.58 0.01 2.6% 0.00 Volume 892,526 895,834 3,308 0.4% 3,101,976
Daily Pivots for day following 01-Oct-2014 Classic Woodie Camarilla DeMark R4 152.40 152.08 150.63 R3 151.63 151.31 150.42 R2 150.86 150.86 150.35 R1 150.54 150.54 150.28 150.70 PP 150.09 150.09 150.09 150.18 S1 149.77 149.77 150.14 149.93 S2 149.32 149.32 150.07 S3 148.55 149.00 150.00 S4 147.78 148.23 149.79	Weekly Pivots for week ending 26-Sep-2014 Classic Woodie Camarilla DeMark R4 152.69 152.22 150.07 R3 151.54 151.07 149.76 R2 150.39 150.39 149.65 R1 149.92 149.92 149.55 150.16 PP 149.24 149.24 149.24 149.36 S1 148.77 148.77 149.33 149.01 S2 148.09 148.09 149.23 S3 146.94 147.62 149.12 S4 145.79 146.47 148.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 150.42 148.90 1.52 1.0% 0.56 0.4% 86% True False 794,822 10 150.42 147.63 2.79 1.9% 0.58 0.4% 92% True False 706,956 20 150.42 147.63 2.79 1.9% 0.60 0.4% 92% True False 746,102 40 150.42 146.30 4.12 2.7% 0.55 0.4% 95% True False 424,377 60 150.42 145.46 4.96 3.3% 0.49 0.3% 96% True False 283,081 80 150.42 142.90 7.52 5.0% 0.41 0.3% 97% True False 212,314
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 153.69 2.618 152.44 1.618 151.67 1.000 151.19 0.618 150.90 HIGH 150.42 0.618 150.13 0.500 150.04 0.382 149.94 LOW 149.65 0.618 149.17 1.000 148.88 1.618 148.40 2.618 147.63 4.250 146.38
Fisher Pivots for day following 01-Oct-2014 Pivot 1 day 3 day R1 150.15 150.08 PP 150.09 149.95 S1 150.04 149.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.