Euro Bund Future December 2014

Trading Metrics calculated at close of trading on 08-Oct-2014

Day Change Summary
	Previous	Current
	07-Oct-2014	08-Oct-2014	Change	Change %	Previous Week
Open	150.16	150.18	0.02	0.0%	149.46
High	150.35	150.43	0.08	0.1%	150.42
Low	149.83	149.95	0.12	0.1%	149.21
Close	150.11	150.20	0.09	0.1%	149.82
Range	0.52	0.48	-0.04	-7.7%	1.21
ATR	0.57	0.56	-0.01	-1.1%	0.00
Volume	766,186	945,189	179,003	23.4%	3,880,162

Daily Pivots for day following 08-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	151.63	151.40	150.46
R3	151.15	150.92	150.33
R2	150.67	150.67	150.29
R1	150.44	150.44	150.24	150.56
PP	150.19	150.19	150.19	150.25
S1	149.96	149.96	150.16	150.08
S2	149.71	149.71	150.11
S3	149.23	149.48	150.07
S4	148.75	149.00	149.94

Weekly Pivots for week ending 03-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	153.45	152.84	150.49
R3	152.24	151.63	150.15
R2	151.03	151.03	150.04
R1	150.42	150.42	149.93	150.73
PP	149.82	149.82	149.82	149.97
S1	149.21	149.21	149.71	149.52
S2	148.61	148.61	149.60
S3	147.40	148.00	149.49
S4	146.19	146.79	149.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	150.43	149.45	0.98	0.7%	0.48	0.3%	77%	True	False	750,384
10	150.43	148.90	1.53	1.0%	0.52	0.3%	85%	True	False	772,603
20	150.43	147.63	2.80	1.9%	0.55	0.4%	92%	True	False	711,631
40	150.43	147.20	3.23	2.2%	0.55	0.4%	93%	True	False	517,884
60	150.43	145.75	4.68	3.1%	0.51	0.3%	95%	True	False	345,609
80	150.43	143.73	6.70	4.5%	0.44	0.3%	97%	True	False	259,213

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	152.47
2.618	151.69
1.618	151.21
1.000	150.91
0.618	150.73
HIGH	150.43
0.618	150.25
0.500	150.19
0.382	150.13
LOW	149.95
0.618	149.65
1.000	149.47
1.618	149.17
2.618	148.69
4.250	147.91

Fisher Pivots for day following 08-Oct-2014
Pivot	1 day	3 day
R1	150.20	150.18
PP	150.19	150.15
S1	150.19	150.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols