Euro Bund Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2014
Day Change Summary Previous Current 13-Oct-2014 14-Oct-2014 Change Change % Previous Week Open 150.75 150.38 -0.37 -0.2% 149.94 High 150.76 151.19 0.43 0.3% 150.78 Low 150.22 150.24 0.02 0.0% 149.83 Close 150.37 150.91 0.54 0.4% 150.40 Range 0.54 0.95 0.41 75.9% 0.95 ATR 0.56 0.59 0.03 4.9% 0.00 Volume 959,256 1,640,886 681,630 71.1% 3,738,962
Daily Pivots for day following 14-Oct-2014 Classic Woodie Camarilla DeMark R4 153.63 153.22 151.43 R3 152.68 152.27 151.17 R2 151.73 151.73 151.08 R1 151.32 151.32 151.00 151.53 PP 150.78 150.78 150.78 150.88 S1 150.37 150.37 150.82 150.58 S2 149.83 149.83 150.74 S3 148.88 149.42 150.65 S4 147.93 148.47 150.39	Weekly Pivots for week ending 10-Oct-2014 Classic Woodie Camarilla DeMark R4 153.19 152.74 150.92 R3 152.24 151.79 150.66 R2 151.29 151.29 150.57 R1 150.84 150.84 150.49 151.07 PP 150.34 150.34 150.34 150.45 S1 149.89 149.89 150.31 150.12 S2 149.39 149.39 150.23 S3 148.44 148.94 150.14 S4 147.49 147.99 149.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 151.19 149.95 1.24 0.8% 0.63 0.4% 77% True False 946,331 10 151.19 149.45 1.74 1.2% 0.59 0.4% 84% True False 843,422 20 151.19 147.63 3.56 2.4% 0.58 0.4% 92% True False 772,917 40 151.19 147.63 3.56 2.4% 0.56 0.4% 92% True False 611,756 60 151.19 145.82 5.37 3.6% 0.53 0.4% 95% True False 408,693 80 151.19 144.13 7.06 4.7% 0.47 0.3% 96% True False 306,544
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 155.23 2.618 153.68 1.618 152.73 1.000 152.14 0.618 151.78 HIGH 151.19 0.618 150.83 0.500 150.72 0.382 150.60 LOW 150.24 0.618 149.65 1.000 149.29 1.618 148.70 2.618 147.75 4.250 146.20
Fisher Pivots for day following 14-Oct-2014 Pivot 1 day 3 day R1 150.85 150.81 PP 150.78 150.71 S1 150.72 150.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.