Euro Bund Future December 2014


Trading Metrics calculated at close of trading on 21-Oct-2014
Day Change Summary
Previous Current
20-Oct-2014 21-Oct-2014 Change Change % Previous Week
Open 150.68 151.01 0.33 0.2% 150.75
High 151.12 151.12 0.00 0.0% 152.49
Low 150.64 150.26 -0.38 -0.3% 150.22
Close 150.78 150.58 -0.20 -0.1% 150.64
Range 0.48 0.86 0.38 79.2% 2.27
ATR 0.71 0.72 0.01 1.5% 0.00
Volume 777,881 657,980 -119,901 -15.4% 5,659,507
Daily Pivots for day following 21-Oct-2014
Classic Woodie Camarilla DeMark
R4 153.23 152.77 151.05
R3 152.37 151.91 150.82
R2 151.51 151.51 150.74
R1 151.05 151.05 150.66 150.85
PP 150.65 150.65 150.65 150.56
S1 150.19 150.19 150.50 149.99
S2 149.79 149.79 150.42
S3 148.93 149.33 150.34
S4 148.07 148.47 150.11
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 157.93 156.55 151.89
R3 155.66 154.28 151.26
R2 153.39 153.39 151.06
R1 152.01 152.01 150.85 151.57
PP 151.12 151.12 151.12 150.89
S1 149.74 149.74 150.43 149.30
S2 148.85 148.85 150.22
S3 146.58 147.47 150.02
S4 144.31 145.20 149.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.49 150.26 2.23 1.5% 1.06 0.7% 14% False True 899,045
10 152.49 149.95 2.54 1.7% 0.85 0.6% 25% False False 922,688
20 152.49 148.78 3.71 2.5% 0.68 0.5% 49% False False 832,174
40 152.49 147.63 4.86 3.2% 0.63 0.4% 61% False False 722,542
60 152.49 145.82 6.67 4.4% 0.59 0.4% 71% False False 483,559
80 152.49 144.28 8.21 5.5% 0.52 0.3% 77% False False 362,733
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 154.78
2.618 153.37
1.618 152.51
1.000 151.98
0.618 151.65
HIGH 151.12
0.618 150.79
0.500 150.69
0.382 150.59
LOW 150.26
0.618 149.73
1.000 149.40
1.618 148.87
2.618 148.01
4.250 146.61
Fisher Pivots for day following 21-Oct-2014
Pivot 1 day 3 day
R1 150.69 150.76
PP 150.65 150.70
S1 150.62 150.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.