Euro Bund Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2014
Day Change Summary Previous Current 20-Oct-2014 21-Oct-2014 Change Change % Previous Week Open 150.68 151.01 0.33 0.2% 150.75 High 151.12 151.12 0.00 0.0% 152.49 Low 150.64 150.26 -0.38 -0.3% 150.22 Close 150.78 150.58 -0.20 -0.1% 150.64 Range 0.48 0.86 0.38 79.2% 2.27 ATR 0.71 0.72 0.01 1.5% 0.00 Volume 777,881 657,980 -119,901 -15.4% 5,659,507
Daily Pivots for day following 21-Oct-2014 Classic Woodie Camarilla DeMark R4 153.23 152.77 151.05 R3 152.37 151.91 150.82 R2 151.51 151.51 150.74 R1 151.05 151.05 150.66 150.85 PP 150.65 150.65 150.65 150.56 S1 150.19 150.19 150.50 149.99 S2 149.79 149.79 150.42 S3 148.93 149.33 150.34 S4 148.07 148.47 150.11	Weekly Pivots for week ending 17-Oct-2014 Classic Woodie Camarilla DeMark R4 157.93 156.55 151.89 R3 155.66 154.28 151.26 R2 153.39 153.39 151.06 R1 152.01 152.01 150.85 151.57 PP 151.12 151.12 151.12 150.89 S1 149.74 149.74 150.43 149.30 S2 148.85 148.85 150.22 S3 146.58 147.47 150.02 S4 144.31 145.20 149.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 152.49 150.26 2.23 1.5% 1.06 0.7% 14% False True 899,045 10 152.49 149.95 2.54 1.7% 0.85 0.6% 25% False False 922,688 20 152.49 148.78 3.71 2.5% 0.68 0.5% 49% False False 832,174 40 152.49 147.63 4.86 3.2% 0.63 0.4% 61% False False 722,542 60 152.49 145.82 6.67 4.4% 0.59 0.4% 71% False False 483,559 80 152.49 144.28 8.21 5.5% 0.52 0.3% 77% False False 362,733
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 154.78 2.618 153.37 1.618 152.51 1.000 151.98 0.618 151.65 HIGH 151.12 0.618 150.79 0.500 150.69 0.382 150.59 LOW 150.26 0.618 149.73 1.000 149.40 1.618 148.87 2.618 148.01 4.250 146.61
Fisher Pivots for day following 21-Oct-2014 Pivot 1 day 3 day R1 150.69 150.76 PP 150.65 150.70 S1 150.62 150.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.