Euro Bund Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2014
Day Change Summary Previous Current 23-Oct-2014 24-Oct-2014 Change Change % Previous Week Open 150.79 150.40 -0.39 -0.3% 150.68 High 150.93 150.74 -0.19 -0.1% 151.12 Low 150.08 150.27 0.19 0.1% 150.08 Close 150.26 150.35 0.09 0.1% 150.35 Range 0.85 0.47 -0.38 -44.7% 1.04 ATR 0.72 0.70 -0.02 -2.4% 0.00 Volume 617,875 531,556 -86,319 -14.0% 3,219,899
Daily Pivots for day following 24-Oct-2014 Classic Woodie Camarilla DeMark R4 151.86 151.58 150.61 R3 151.39 151.11 150.48 R2 150.92 150.92 150.44 R1 150.64 150.64 150.39 150.55 PP 150.45 150.45 150.45 150.41 S1 150.17 150.17 150.31 150.08 S2 149.98 149.98 150.26 S3 149.51 149.70 150.22 S4 149.04 149.23 150.09	Weekly Pivots for week ending 24-Oct-2014 Classic Woodie Camarilla DeMark R4 153.64 153.03 150.92 R3 152.60 151.99 150.64 R2 151.56 151.56 150.54 R1 150.95 150.95 150.45 150.74 PP 150.52 150.52 150.52 150.41 S1 149.91 149.91 150.25 149.70 S2 149.48 149.48 150.16 S3 148.44 148.87 150.06 S4 147.40 147.83 149.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 151.12 150.08 1.04 0.7% 0.64 0.4% 26% False False 643,979 10 152.49 150.08 2.41 1.6% 0.86 0.6% 11% False False 887,940 20 152.49 149.21 3.28 2.2% 0.70 0.5% 35% False False 824,926 40 152.49 147.63 4.86 3.2% 0.65 0.4% 56% False False 764,298 60 152.49 145.88 6.61 4.4% 0.59 0.4% 68% False False 513,271 80 152.49 144.87 7.62 5.1% 0.53 0.4% 72% False False 385,032 100 152.49 142.90 9.59 6.4% 0.46 0.3% 78% False False 308,028
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 152.74 2.618 151.97 1.618 151.50 1.000 151.21 0.618 151.03 HIGH 150.74 0.618 150.56 0.500 150.51 0.382 150.45 LOW 150.27 0.618 149.98 1.000 149.80 1.618 149.51 2.618 149.04 4.250 148.27
Fisher Pivots for day following 24-Oct-2014 Pivot 1 day 3 day R1 150.51 150.51 PP 150.45 150.45 S1 150.40 150.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.