Euro Bund Future December 2014


Trading Metrics calculated at close of trading on 28-Oct-2014
Day Change Summary
Previous Current
27-Oct-2014 28-Oct-2014 Change Change % Previous Week
Open 150.29 150.55 0.26 0.2% 150.68
High 150.72 150.71 -0.01 0.0% 151.12
Low 150.07 150.23 0.16 0.1% 150.08
Close 150.61 150.53 -0.08 -0.1% 150.35
Range 0.65 0.48 -0.17 -26.2% 1.04
ATR 0.70 0.68 -0.02 -2.2% 0.00
Volume 568,719 498,391 -70,328 -12.4% 3,219,899
Daily Pivots for day following 28-Oct-2014
Classic Woodie Camarilla DeMark
R4 151.93 151.71 150.79
R3 151.45 151.23 150.66
R2 150.97 150.97 150.62
R1 150.75 150.75 150.57 150.62
PP 150.49 150.49 150.49 150.43
S1 150.27 150.27 150.49 150.14
S2 150.01 150.01 150.44
S3 149.53 149.79 150.40
S4 149.05 149.31 150.27
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 153.64 153.03 150.92
R3 152.60 151.99 150.64
R2 151.56 151.56 150.54
R1 150.95 150.95 150.45 150.74
PP 150.52 150.52 150.52 150.41
S1 149.91 149.91 150.25 149.70
S2 149.48 149.48 150.16
S3 148.44 148.87 150.06
S4 147.40 147.83 149.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.93 150.07 0.86 0.6% 0.60 0.4% 53% False False 570,229
10 152.49 150.07 2.42 1.6% 0.83 0.5% 19% False False 734,637
20 152.49 149.45 3.04 2.0% 0.71 0.5% 36% False False 789,029
40 152.49 147.63 4.86 3.2% 0.65 0.4% 60% False False 770,107
60 152.49 146.00 6.49 4.3% 0.60 0.4% 70% False False 531,027
80 152.49 145.13 7.36 4.9% 0.54 0.4% 73% False False 398,371
100 152.49 142.90 9.59 6.4% 0.46 0.3% 80% False False 318,699
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 152.75
2.618 151.97
1.618 151.49
1.000 151.19
0.618 151.01
HIGH 150.71
0.618 150.53
0.500 150.47
0.382 150.41
LOW 150.23
0.618 149.93
1.000 149.75
1.618 149.45
2.618 148.97
4.250 148.19
Fisher Pivots for day following 28-Oct-2014
Pivot 1 day 3 day
R1 150.51 150.49
PP 150.49 150.45
S1 150.47 150.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.