Euro Bund Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2014
Day Change Summary Previous Current 04-Nov-2014 05-Nov-2014 Change Change % Previous Week Open 150.98 151.19 0.21 0.1% 150.29 High 151.45 151.31 -0.14 -0.1% 151.15 Low 150.83 151.07 0.24 0.2% 150.06 Close 151.36 151.16 -0.20 -0.1% 150.91 Range 0.62 0.24 -0.38 -61.3% 1.09 ATR 0.68 0.66 -0.03 -4.1% 0.00 Volume 495,937 495,937 0 0.0% 3,215,250
Daily Pivots for day following 05-Nov-2014 Classic Woodie Camarilla DeMark R4 151.90 151.77 151.29 R3 151.66 151.53 151.23 R2 151.42 151.42 151.20 R1 151.29 151.29 151.18 151.24 PP 151.18 151.18 151.18 151.15 S1 151.05 151.05 151.14 151.00 S2 150.94 150.94 151.12 S3 150.70 150.81 151.09 S4 150.46 150.57 151.03	Weekly Pivots for week ending 31-Oct-2014 Classic Woodie Camarilla DeMark R4 153.98 153.53 151.51 R3 152.89 152.44 151.21 R2 151.80 151.80 151.11 R1 151.35 151.35 151.01 151.58 PP 150.71 150.71 150.71 150.82 S1 150.26 150.26 150.81 150.49 S2 149.62 149.62 150.71 S3 148.53 149.17 150.61 S4 147.44 148.08 150.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 151.45 150.23 1.22 0.8% 0.60 0.4% 76% False False 612,406 10 151.45 150.06 1.39 0.9% 0.61 0.4% 79% False False 607,425 20 152.49 150.02 2.47 1.6% 0.73 0.5% 46% False False 749,527 40 152.49 147.63 4.86 3.2% 0.64 0.4% 73% False False 730,579 60 152.49 147.20 5.29 3.5% 0.61 0.4% 75% False False 595,098 80 152.49 145.75 6.74 4.5% 0.56 0.4% 80% False False 446,588 100 152.49 143.73 8.76 5.8% 0.49 0.3% 85% False False 357,276
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Narrowest range in 60 trading days	Fibonacci Retracements and Extensions 4.250 152.33 2.618 151.94 1.618 151.70 1.000 151.55 0.618 151.46 HIGH 151.31 0.618 151.22 0.500 151.19 0.382 151.16 LOW 151.07 0.618 150.92 1.000 150.83 1.618 150.68 2.618 150.44 4.250 150.05
Fisher Pivots for day following 05-Nov-2014 Pivot 1 day 3 day R1 151.19 151.13 PP 151.18 151.10 S1 151.17 151.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.