Euro Bund Future December 2014


Trading Metrics calculated at close of trading on 06-Nov-2014
Day Change Summary
Previous Current
05-Nov-2014 06-Nov-2014 Change Change % Previous Week
Open 151.19 151.26 0.07 0.0% 150.29
High 151.31 151.35 0.04 0.0% 151.15
Low 151.07 150.77 -0.30 -0.2% 150.06
Close 151.16 151.13 -0.03 0.0% 150.91
Range 0.24 0.58 0.34 141.7% 1.09
ATR 0.66 0.65 -0.01 -0.8% 0.00
Volume 495,937 715,466 219,529 44.3% 3,215,250
Daily Pivots for day following 06-Nov-2014
Classic Woodie Camarilla DeMark
R4 152.82 152.56 151.45
R3 152.24 151.98 151.29
R2 151.66 151.66 151.24
R1 151.40 151.40 151.18 151.24
PP 151.08 151.08 151.08 151.01
S1 150.82 150.82 151.08 150.66
S2 150.50 150.50 151.02
S3 149.92 150.24 150.97
S4 149.34 149.66 150.81
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 153.98 153.53 151.51
R3 152.89 152.44 151.21
R2 151.80 151.80 151.11
R1 151.35 151.35 151.01 151.58
PP 150.71 150.71 150.71 150.82
S1 150.26 150.26 150.81 150.49
S2 149.62 149.62 150.71
S3 148.53 149.17 150.61
S4 147.44 148.08 150.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.45 150.55 0.90 0.6% 0.54 0.4% 64% False False 592,604
10 151.45 150.06 1.39 0.9% 0.58 0.4% 77% False False 617,184
20 152.49 150.02 2.47 1.6% 0.73 0.5% 45% False False 749,731
40 152.49 147.63 4.86 3.2% 0.64 0.4% 72% False False 732,007
60 152.49 147.63 4.86 3.2% 0.60 0.4% 72% False False 606,990
80 152.49 145.82 6.67 4.4% 0.57 0.4% 80% False False 455,531
100 152.49 143.96 8.53 5.6% 0.50 0.3% 84% False False 364,430
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 153.82
2.618 152.87
1.618 152.29
1.000 151.93
0.618 151.71
HIGH 151.35
0.618 151.13
0.500 151.06
0.382 150.99
LOW 150.77
0.618 150.41
1.000 150.19
1.618 149.83
2.618 149.25
4.250 148.31
Fisher Pivots for day following 06-Nov-2014
Pivot 1 day 3 day
R1 151.11 151.12
PP 151.08 151.12
S1 151.06 151.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.