Euro Bund Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2014
Day Change Summary Previous Current 10-Nov-2014 11-Nov-2014 Change Change % Previous Week Open 151.37 151.11 -0.26 -0.2% 151.17 High 151.59 151.35 -0.24 -0.2% 151.45 Low 151.08 150.97 -0.11 -0.1% 150.68 Close 151.30 151.26 -0.04 0.0% 151.27 Range 0.51 0.38 -0.13 -25.5% 0.77 ATR 0.64 0.62 -0.02 -2.9% 0.00 Volume 325,470 600,003 274,533 84.3% 2,849,552
Daily Pivots for day following 11-Nov-2014 Classic Woodie Camarilla DeMark R4 152.33 152.18 151.47 R3 151.95 151.80 151.36 R2 151.57 151.57 151.33 R1 151.42 151.42 151.29 151.50 PP 151.19 151.19 151.19 151.23 S1 151.04 151.04 151.23 151.12 S2 150.81 150.81 151.19 S3 150.43 150.66 151.16 S4 150.05 150.28 151.05	Weekly Pivots for week ending 07-Nov-2014 Classic Woodie Camarilla DeMark R4 153.44 153.13 151.69 R3 152.67 152.36 151.48 R2 151.90 151.90 151.41 R1 151.59 151.59 151.34 151.75 PP 151.13 151.13 151.13 151.21 S1 150.82 150.82 151.20 150.98 S2 150.36 150.36 151.13 S3 149.59 150.05 151.06 S4 148.82 149.28 150.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 151.59 150.77 0.82 0.5% 0.47 0.3% 60% False False 512,278 10 151.59 150.06 1.53 1.0% 0.57 0.4% 78% False False 592,316 20 152.49 150.06 2.43 1.6% 0.70 0.5% 49% False False 663,476 40 152.49 147.63 4.86 3.2% 0.64 0.4% 75% False False 718,197 60 152.49 147.63 4.86 3.2% 0.60 0.4% 75% False False 628,996 80 152.49 145.82 6.67 4.4% 0.57 0.4% 82% False False 472,389 100 152.49 144.13 8.36 5.5% 0.51 0.3% 85% False False 377,930
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 152.97 2.618 152.34 1.618 151.96 1.000 151.73 0.618 151.58 HIGH 151.35 0.618 151.20 0.500 151.16 0.382 151.12 LOW 150.97 0.618 150.74 1.000 150.59 1.618 150.36 2.618 149.98 4.250 149.36
Fisher Pivots for day following 11-Nov-2014 Pivot 1 day 3 day R1 151.23 151.24 PP 151.19 151.21 S1 151.16 151.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.