Euro Bund Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2014
Day Change Summary Previous Current 11-Nov-2014 12-Nov-2014 Change Change % Previous Week Open 151.11 151.33 0.22 0.1% 151.17 High 151.35 151.71 0.36 0.2% 151.45 Low 150.97 151.31 0.34 0.2% 150.68 Close 151.26 151.49 0.23 0.2% 151.27 Range 0.38 0.40 0.02 5.3% 0.77 ATR 0.62 0.61 -0.01 -2.0% 0.00 Volume 600,003 553,239 -46,764 -7.8% 2,849,552
Daily Pivots for day following 12-Nov-2014 Classic Woodie Camarilla DeMark R4 152.70 152.50 151.71 R3 152.30 152.10 151.60 R2 151.90 151.90 151.56 R1 151.70 151.70 151.53 151.80 PP 151.50 151.50 151.50 151.56 S1 151.30 151.30 151.45 151.40 S2 151.10 151.10 151.42 S3 150.70 150.90 151.38 S4 150.30 150.50 151.27	Weekly Pivots for week ending 07-Nov-2014 Classic Woodie Camarilla DeMark R4 153.44 153.13 151.69 R3 152.67 152.36 151.48 R2 151.90 151.90 151.41 R1 151.59 151.59 151.34 151.75 PP 151.13 151.13 151.13 151.21 S1 150.82 150.82 151.20 150.98 S2 150.36 150.36 151.13 S3 149.59 150.05 151.06 S4 148.82 149.28 150.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 151.71 150.77 0.94 0.6% 0.50 0.3% 77% True False 523,738 10 151.71 150.23 1.48 1.0% 0.55 0.4% 85% True False 568,072 20 152.47 150.06 2.41 1.6% 0.64 0.4% 59% False False 620,529 40 152.49 147.63 4.86 3.2% 0.63 0.4% 79% False False 710,768 60 152.49 147.63 4.86 3.2% 0.61 0.4% 79% False False 638,129 80 152.49 145.82 6.67 4.4% 0.57 0.4% 85% False False 479,297 100 152.49 144.28 8.21 5.4% 0.52 0.3% 88% False False 383,462
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 153.41 2.618 152.76 1.618 152.36 1.000 152.11 0.618 151.96 HIGH 151.71 0.618 151.56 0.500 151.51 0.382 151.46 LOW 151.31 0.618 151.06 1.000 150.91 1.618 150.66 2.618 150.26 4.250 149.61
Fisher Pivots for day following 12-Nov-2014 Pivot 1 day 3 day R1 151.51 151.44 PP 151.50 151.39 S1 151.50 151.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.