Euro Bund Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2014
Day Change Summary Previous Current 12-Nov-2014 13-Nov-2014 Change Change % Previous Week Open 151.33 151.34 0.01 0.0% 151.17 High 151.71 151.80 0.09 0.1% 151.45 Low 151.31 151.29 -0.02 0.0% 150.68 Close 151.49 151.62 0.13 0.1% 151.27 Range 0.40 0.51 0.11 27.5% 0.77 ATR 0.61 0.60 -0.01 -1.2% 0.00 Volume 553,239 454,086 -99,153 -17.9% 2,849,552
Daily Pivots for day following 13-Nov-2014 Classic Woodie Camarilla DeMark R4 153.10 152.87 151.90 R3 152.59 152.36 151.76 R2 152.08 152.08 151.71 R1 151.85 151.85 151.67 151.97 PP 151.57 151.57 151.57 151.63 S1 151.34 151.34 151.57 151.46 S2 151.06 151.06 151.53 S3 150.55 150.83 151.48 S4 150.04 150.32 151.34	Weekly Pivots for week ending 07-Nov-2014 Classic Woodie Camarilla DeMark R4 153.44 153.13 151.69 R3 152.67 152.36 151.48 R2 151.90 151.90 151.41 R1 151.59 151.59 151.34 151.75 PP 151.13 151.13 151.13 151.21 S1 150.82 150.82 151.20 150.98 S2 150.36 150.36 151.13 S3 149.59 150.05 151.06 S4 148.82 149.28 150.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 151.80 150.78 1.02 0.7% 0.48 0.3% 82% True False 471,462 10 151.80 150.55 1.25 0.8% 0.51 0.3% 86% True False 532,033 20 151.80 150.06 1.74 1.1% 0.59 0.4% 90% True False 595,641 40 152.49 147.63 4.86 3.2% 0.63 0.4% 82% False False 703,030 60 152.49 147.63 4.86 3.2% 0.61 0.4% 82% False False 645,573 80 152.49 145.82 6.67 4.4% 0.58 0.4% 87% False False 484,969 100 152.49 144.28 8.21 5.4% 0.52 0.3% 89% False False 388,003
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.15 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 153.97 2.618 153.14 1.618 152.63 1.000 152.31 0.618 152.12 HIGH 151.80 0.618 151.61 0.500 151.55 0.382 151.48 LOW 151.29 0.618 150.97 1.000 150.78 1.618 150.46 2.618 149.95 4.250 149.12
Fisher Pivots for day following 13-Nov-2014 Pivot 1 day 3 day R1 151.60 151.54 PP 151.57 151.46 S1 151.55 151.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.