Euro Bund Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2014
Day Change Summary Previous Current 14-Nov-2014 17-Nov-2014 Change Change % Previous Week Open 151.68 152.02 0.34 0.2% 151.37 High 151.93 152.08 0.15 0.1% 151.93 Low 151.62 151.51 -0.11 -0.1% 150.97 Close 151.74 151.66 -0.08 -0.1% 151.74 Range 0.31 0.57 0.26 83.9% 0.96 ATR 0.58 0.58 0.00 -0.1% 0.00 Volume 545,481 486,284 -59,197 -10.9% 2,478,279
Daily Pivots for day following 17-Nov-2014 Classic Woodie Camarilla DeMark R4 153.46 153.13 151.97 R3 152.89 152.56 151.82 R2 152.32 152.32 151.76 R1 151.99 151.99 151.71 151.87 PP 151.75 151.75 151.75 151.69 S1 151.42 151.42 151.61 151.30 S2 151.18 151.18 151.56 S3 150.61 150.85 151.50 S4 150.04 150.28 151.35	Weekly Pivots for week ending 14-Nov-2014 Classic Woodie Camarilla DeMark R4 154.43 154.04 152.27 R3 153.47 153.08 152.00 R2 152.51 152.51 151.92 R1 152.12 152.12 151.83 152.32 PP 151.55 151.55 151.55 151.64 S1 151.16 151.16 151.65 151.36 S2 150.59 150.59 151.56 S3 149.63 150.20 151.48 S4 148.67 149.24 151.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 152.08 150.97 1.11 0.7% 0.43 0.3% 62% True False 527,818 10 152.08 150.77 1.31 0.9% 0.47 0.3% 68% True False 509,641 20 152.08 150.06 2.02 1.3% 0.57 0.4% 79% True False 573,569 40 152.49 148.78 3.71 2.4% 0.61 0.4% 78% False False 700,973 60 152.49 147.63 4.86 3.2% 0.61 0.4% 83% False False 662,303 80 152.49 145.82 6.67 4.4% 0.58 0.4% 88% False False 497,842 100 152.49 144.28 8.21 5.4% 0.52 0.3% 90% False False 398,321
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 154.50 2.618 153.57 1.618 153.00 1.000 152.65 0.618 152.43 HIGH 152.08 0.618 151.86 0.500 151.80 0.382 151.73 LOW 151.51 0.618 151.16 1.000 150.94 1.618 150.59 2.618 150.02 4.250 149.09
Fisher Pivots for day following 17-Nov-2014 Pivot 1 day 3 day R1 151.80 151.69 PP 151.75 151.68 S1 151.71 151.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.