Euro Bund Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2014
Day Change Summary Previous Current 18-Nov-2014 19-Nov-2014 Change Change % Previous Week Open 151.68 151.65 -0.03 0.0% 151.37 High 151.85 151.75 -0.10 -0.1% 151.93 Low 151.55 150.94 -0.61 -0.4% 150.97 Close 151.59 151.13 -0.46 -0.3% 151.74 Range 0.30 0.81 0.51 170.0% 0.96 ATR 0.56 0.58 0.02 3.2% 0.00 Volume 726,163 756,936 30,773 4.2% 2,478,279
Daily Pivots for day following 19-Nov-2014 Classic Woodie Camarilla DeMark R4 153.70 153.23 151.58 R3 152.89 152.42 151.35 R2 152.08 152.08 151.28 R1 151.61 151.61 151.20 151.44 PP 151.27 151.27 151.27 151.19 S1 150.80 150.80 151.06 150.63 S2 150.46 150.46 150.98 S3 149.65 149.99 150.91 S4 148.84 149.18 150.68	Weekly Pivots for week ending 14-Nov-2014 Classic Woodie Camarilla DeMark R4 154.43 154.04 152.27 R3 153.47 153.08 152.00 R2 152.51 152.51 151.92 R1 152.12 152.12 151.83 152.32 PP 151.55 151.55 151.55 151.64 S1 151.16 151.16 151.65 151.36 S2 150.59 150.59 151.56 S3 149.63 150.20 151.48 S4 148.67 149.24 151.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 152.08 150.94 1.14 0.8% 0.50 0.3% 17% False True 593,790 10 152.08 150.77 1.31 0.9% 0.50 0.3% 27% False False 558,764 20 152.08 150.06 2.02 1.3% 0.55 0.4% 53% False False 583,094 40 152.49 148.90 3.59 2.4% 0.62 0.4% 62% False False 707,605 60 152.49 147.63 4.86 3.2% 0.61 0.4% 72% False False 686,270 80 152.49 145.82 6.67 4.4% 0.58 0.4% 80% False False 516,366 100 152.49 144.28 8.21 5.4% 0.53 0.3% 83% False False 413,152 120 152.49 142.84 9.65 6.4% 0.47 0.3% 86% False False 344,294
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 155.19 2.618 153.87 1.618 153.06 1.000 152.56 0.618 152.25 HIGH 151.75 0.618 151.44 0.500 151.35 0.382 151.25 LOW 150.94 0.618 150.44 1.000 150.13 1.618 149.63 2.618 148.82 4.250 147.50
Fisher Pivots for day following 19-Nov-2014 Pivot 1 day 3 day R1 151.35 151.51 PP 151.27 151.38 S1 151.20 151.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.